COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 18.490 19.144 0.654 3.5% 18.549
High 18.490 19.144 0.654 3.5% 18.716
Low 18.490 19.144 0.654 3.5% 18.102
Close 18.490 19.144 0.654 3.5% 18.102
Range
ATR 0.161 0.196 0.035 21.9% 0.000
Volume 11 62 51 463.6% 230
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.144 19.144 19.144
R3 19.144 19.144 19.144
R2 19.144 19.144 19.144
R1 19.144 19.144 19.144 19.144
PP 19.144 19.144 19.144 19.144
S1 19.144 19.144 19.144 19.144
S2 19.144 19.144 19.144
S3 19.144 19.144 19.144
S4 19.144 19.144 19.144
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.149 19.739 18.440
R3 19.535 19.125 18.271
R2 18.921 18.921 18.215
R1 18.511 18.511 18.158 18.409
PP 18.307 18.307 18.307 18.256
S1 17.897 17.897 18.046 17.795
S2 17.693 17.693 17.989
S3 17.079 17.283 17.933
S4 16.465 16.669 17.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.144 18.060 1.084 5.7% 0.012 0.1% 100% True False 26
10 19.144 18.060 1.084 5.7% 0.026 0.1% 100% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Fibonacci Retracements and Extensions
4.250 19.144
2.618 19.144
1.618 19.144
1.000 19.144
0.618 19.144
HIGH 19.144
0.618 19.144
0.500 19.144
0.382 19.144
LOW 19.144
0.618 19.144
1.000 19.144
1.618 19.144
2.618 19.144
4.250 19.144
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 19.144 18.963
PP 19.144 18.783
S1 19.144 18.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.