COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary
Previous Current
20-Aug-2010 23-Aug-2010 Change Change % Previous Week
Open 18.102 18.095 -0.007 0.0% 18.549
High 18.102 18.120 0.018 0.1% 18.716
Low 18.102 18.060 -0.042 -0.2% 18.102
Close 18.102 18.103 0.001 0.0% 18.102
Range 0.000 0.060 0.060 0.614
ATR 0.150 0.144 -0.006 -4.3% 0.000
Volume 19 7 -12 -63.2% 230
Daily Pivots for day following 23-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.274 18.249 18.136
R3 18.214 18.189 18.120
R2 18.154 18.154 18.114
R1 18.129 18.129 18.109 18.142
PP 18.094 18.094 18.094 18.101
S1 18.069 18.069 18.098 18.082
S2 18.034 18.034 18.092
S3 17.974 18.009 18.087
S4 17.914 17.949 18.070
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.149 19.739 18.440
R3 19.535 19.125 18.271
R2 18.921 18.921 18.215
R1 18.511 18.511 18.158 18.409
PP 18.307 18.307 18.307 18.256
S1 17.897 17.897 18.046 17.795
S2 17.693 17.693 17.989
S3 17.079 17.283 17.933
S4 16.465 16.669 17.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.716 18.060 0.656 3.6% 0.051 0.3% 7% False True 34
10 18.716 18.018 0.698 3.9% 0.026 0.1% 12% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.375
2.618 18.277
1.618 18.217
1.000 18.180
0.618 18.157
HIGH 18.120
0.618 18.097
0.500 18.090
0.382 18.083
LOW 18.060
0.618 18.023
1.000 18.000
1.618 17.963
2.618 17.903
4.250 17.805
Fisher Pivots for day following 23-Aug-2010
Pivot 1 day 3 day
R1 18.099 18.251
PP 18.094 18.202
S1 18.090 18.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.