COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary
Previous Current
18-Aug-2010 19-Aug-2010 Change Change % Previous Week
Open 18.517 18.442 -0.075 -0.4% 18.363
High 18.705 18.442 -0.263 -1.4% 18.363
Low 18.510 18.442 -0.068 -0.4% 18.018
Close 18.517 18.442 -0.075 -0.4% 18.231
Range 0.195 0.000 -0.195 -100.0% 0.345
ATR 0.000 0.135 0.135 0.000
Volume 53 32 -21 -39.6% 449
Daily Pivots for day following 19-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.442 18.442 18.442
R3 18.442 18.442 18.442
R2 18.442 18.442 18.442
R1 18.442 18.442 18.442 18.442
PP 18.442 18.442 18.442 18.442
S1 18.442 18.442 18.442 18.442
S2 18.442 18.442 18.442
S3 18.442 18.442 18.442
S4 18.442 18.442 18.442
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.239 19.080 18.421
R3 18.894 18.735 18.326
R2 18.549 18.549 18.294
R1 18.390 18.390 18.263 18.297
PP 18.204 18.204 18.204 18.158
S1 18.045 18.045 18.199 17.952
S2 17.859 17.859 18.168
S3 17.514 17.700 18.136
S4 17.169 17.355 18.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.716 18.231 0.485 2.6% 0.039 0.2% 44% False False 45
10 18.716 18.018 0.698 3.8% 0.020 0.1% 61% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.442
2.618 18.442
1.618 18.442
1.000 18.442
0.618 18.442
HIGH 18.442
0.618 18.442
0.500 18.442
0.382 18.442
LOW 18.442
0.618 18.442
1.000 18.442
1.618 18.442
2.618 18.442
4.250 18.442
Fisher Pivots for day following 19-Aug-2010
Pivot 1 day 3 day
R1 18.442 18.579
PP 18.442 18.533
S1 18.442 18.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.