COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 18.716 18.517 -0.199 -1.1% 18.363
High 18.716 18.705 -0.011 -0.1% 18.363
Low 18.716 18.510 -0.206 -1.1% 18.018
Close 18.716 18.517 -0.199 -1.1% 18.231
Range 0.000 0.195 0.195 0.345
ATR
Volume 63 53 -10 -15.9% 449
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.162 19.035 18.624
R3 18.967 18.840 18.571
R2 18.772 18.772 18.553
R1 18.645 18.645 18.535 18.615
PP 18.577 18.577 18.577 18.562
S1 18.450 18.450 18.499 18.420
S2 18.382 18.382 18.481
S3 18.187 18.255 18.463
S4 17.992 18.060 18.410
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.239 19.080 18.421
R3 18.894 18.735 18.326
R2 18.549 18.549 18.294
R1 18.390 18.390 18.263 18.297
PP 18.204 18.204 18.204 18.158
S1 18.045 18.045 18.199 17.952
S2 17.859 17.859 18.168
S3 17.514 17.700 18.136
S4 17.169 17.355 18.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.716 18.185 0.531 2.9% 0.039 0.2% 63% False False 74
10 18.716 18.018 0.698 3.8% 0.020 0.1% 71% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 19.534
2.618 19.216
1.618 19.021
1.000 18.900
0.618 18.826
HIGH 18.705
0.618 18.631
0.500 18.608
0.382 18.584
LOW 18.510
0.618 18.389
1.000 18.315
1.618 18.194
2.618 17.999
4.250 17.681
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 18.608 18.613
PP 18.577 18.581
S1 18.547 18.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.