COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 16-Aug-2010
Day Change Summary
Previous Current
13-Aug-2010 16-Aug-2010 Change Change % Previous Week
Open 18.231 18.549 0.318 1.7% 18.363
High 18.231 18.549 0.318 1.7% 18.363
Low 18.231 18.549 0.318 1.7% 18.018
Close 18.231 18.549 0.318 1.7% 18.231
Range
ATR
Volume 15 63 48 320.0% 449
Daily Pivots for day following 16-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.549 18.549 18.549
R3 18.549 18.549 18.549
R2 18.549 18.549 18.549
R1 18.549 18.549 18.549 18.549
PP 18.549 18.549 18.549 18.549
S1 18.549 18.549 18.549 18.549
S2 18.549 18.549 18.549
S3 18.549 18.549 18.549
S4 18.549 18.549 18.549
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.239 19.080 18.421
R3 18.894 18.735 18.326
R2 18.549 18.549 18.294
R1 18.390 18.390 18.263 18.297
PP 18.204 18.204 18.204 18.158
S1 18.045 18.045 18.199 17.952
S2 17.859 17.859 18.168
S3 17.514 17.700 18.136
S4 17.169 17.355 18.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.549 18.018 0.531 2.9% 0.000 0.0% 100% True False 86
10 18.592 18.018 0.574 3.1% 0.000 0.0% 93% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 18.549
2.618 18.549
1.618 18.549
1.000 18.549
0.618 18.549
HIGH 18.549
0.618 18.549
0.500 18.549
0.382 18.549
LOW 18.549
0.618 18.549
1.000 18.549
1.618 18.549
2.618 18.549
4.250 18.549
Fisher Pivots for day following 16-Aug-2010
Pivot 1 day 3 day
R1 18.549 18.488
PP 18.549 18.428
S1 18.549 18.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.