ECBOT 30 Year Treasury Bond Future December 2007
| Trading Metrics calculated at close of trading on 12-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2007 |
12-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
110-23 |
110-28 |
0-05 |
0.1% |
112-05 |
| High |
110-28 |
110-31 |
0-03 |
0.1% |
112-07 |
| Low |
110-02 |
110-05 |
0-03 |
0.1% |
110-02 |
| Close |
110-20 |
110-12 |
-0-08 |
-0.2% |
110-12 |
| Range |
0-26 |
0-26 |
0-00 |
0.0% |
2-05 |
| ATR |
0-31 |
0-30 |
0-00 |
-1.1% |
0-00 |
| Volume |
271,735 |
359,724 |
87,989 |
32.4% |
1,250,144 |
|
| Daily Pivots for day following 12-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-30 |
112-15 |
110-26 |
|
| R3 |
112-04 |
111-21 |
110-19 |
|
| R2 |
111-10 |
111-10 |
110-17 |
|
| R1 |
110-27 |
110-27 |
110-14 |
110-22 |
| PP |
110-16 |
110-16 |
110-16 |
110-13 |
| S1 |
110-01 |
110-01 |
110-10 |
109-28 |
| S2 |
109-22 |
109-22 |
110-07 |
|
| S3 |
108-28 |
109-07 |
110-05 |
|
| S4 |
108-02 |
108-13 |
109-30 |
|
|
| Weekly Pivots for week ending 12-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-11 |
116-01 |
111-18 |
|
| R3 |
115-06 |
113-28 |
110-31 |
|
| R2 |
113-01 |
113-01 |
110-25 |
|
| R1 |
111-23 |
111-23 |
110-18 |
111-10 |
| PP |
110-28 |
110-28 |
110-28 |
110-22 |
| S1 |
109-18 |
109-18 |
110-06 |
109-04 |
| S2 |
108-23 |
108-23 |
109-31 |
|
| S3 |
106-18 |
107-13 |
109-25 |
|
| S4 |
104-13 |
105-08 |
109-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-07 |
110-02 |
2-05 |
2.0% |
0-30 |
0.8% |
14% |
False |
False |
250,028 |
| 10 |
112-10 |
110-02 |
2-08 |
2.0% |
0-30 |
0.9% |
14% |
False |
False |
266,662 |
| 20 |
113-06 |
109-29 |
3-09 |
3.0% |
1-00 |
0.9% |
14% |
False |
False |
295,379 |
| 40 |
114-08 |
108-30 |
5-10 |
4.8% |
0-30 |
0.8% |
27% |
False |
False |
242,236 |
| 60 |
114-08 |
107-11 |
6-29 |
6.3% |
0-29 |
0.8% |
44% |
False |
False |
161,948 |
| 80 |
114-08 |
105-17 |
8-23 |
7.9% |
0-26 |
0.7% |
56% |
False |
False |
121,554 |
| 100 |
114-08 |
104-18 |
9-22 |
8.8% |
0-25 |
0.7% |
60% |
False |
False |
97,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-14 |
|
2.618 |
113-03 |
|
1.618 |
112-09 |
|
1.000 |
111-25 |
|
0.618 |
111-15 |
|
HIGH |
110-31 |
|
0.618 |
110-21 |
|
0.500 |
110-18 |
|
0.382 |
110-15 |
|
LOW |
110-05 |
|
0.618 |
109-21 |
|
1.000 |
109-11 |
|
1.618 |
108-27 |
|
2.618 |
108-01 |
|
4.250 |
106-22 |
|
|
| Fisher Pivots for day following 12-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
110-18 |
110-19 |
| PP |
110-16 |
110-17 |
| S1 |
110-14 |
110-14 |
|