ECBOT 30 Year Treasury Bond Future December 2007


Trading Metrics calculated at close of trading on 11-Oct-2007
Day Change Summary
Previous Current
10-Oct-2007 11-Oct-2007 Change Change % Previous Week
Open 110-24 110-23 -0-01 0.0% 111-07
High 111-04 110-28 -0-08 -0.2% 112-10
Low 110-14 110-02 -0-12 -0.3% 110-15
Close 110-25 110-20 -0-05 -0.1% 110-25
Range 0-22 0-26 0-04 18.2% 1-27
ATR 0-31 0-31 0-00 -1.2% 0-00
Volume 236,795 271,735 34,940 14.8% 1,416,485
Daily Pivots for day following 11-Oct-2007
Classic Woodie Camarilla DeMark
R4 112-31 112-19 111-02
R3 112-05 111-25 110-27
R2 111-11 111-11 110-25
R1 110-31 110-31 110-22 110-24
PP 110-17 110-17 110-17 110-13
S1 110-05 110-05 110-18 109-30
S2 109-23 109-23 110-15
S3 108-29 109-11 110-13
S4 108-03 108-17 110-06
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 116-23 115-19 111-25
R3 114-28 113-24 111-09
R2 113-01 113-01 111-04
R1 111-29 111-29 110-30 111-18
PP 111-06 111-06 111-06 111-00
S1 110-02 110-02 110-20 109-22
S2 109-11 109-11 110-14
S3 107-16 108-07 110-09
S4 105-21 106-12 109-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-07 110-02 2-05 1.9% 1-04 1.0% 26% False True 217,069
10 112-10 110-02 2-08 2.0% 0-31 0.9% 25% False True 260,137
20 113-16 109-29 3-19 3.2% 1-00 0.9% 20% False False 293,988
40 114-08 108-30 5-10 4.8% 0-30 0.8% 32% False False 233,345
60 114-08 107-06 7-02 6.4% 0-28 0.8% 49% False False 155,954
80 114-08 105-17 8-23 7.9% 0-26 0.7% 58% False False 117,062
100 114-08 104-18 9-22 8.8% 0-25 0.7% 63% False False 93,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-10
2.618 113-00
1.618 112-06
1.000 111-22
0.618 111-12
HIGH 110-28
0.618 110-18
0.500 110-15
0.382 110-12
LOW 110-02
0.618 109-18
1.000 109-08
1.618 108-24
2.618 107-30
4.250 106-20
Fisher Pivots for day following 11-Oct-2007
Pivot 1 day 3 day
R1 110-18 110-20
PP 110-17 110-20
S1 110-15 110-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols