ECBOT 30 Year Treasury Bond Future December 2007
| Trading Metrics calculated at close of trading on 20-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2007 |
20-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
109-28 |
109-12 |
-0-16 |
-0.5% |
109-00 |
| High |
110-09 |
110-09 |
0-00 |
0.0% |
110-22 |
| Low |
108-30 |
109-12 |
0-14 |
0.4% |
108-23 |
| Close |
109-18 |
109-31 |
0-13 |
0.4% |
109-18 |
| Range |
1-11 |
0-29 |
-0-14 |
-32.6% |
1-31 |
| ATR |
0-28 |
0-28 |
0-00 |
0.2% |
0-00 |
| Volume |
1,841 |
1,397 |
-444 |
-24.1% |
10,533 |
|
| Daily Pivots for day following 20-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-19 |
112-06 |
110-15 |
|
| R3 |
111-22 |
111-09 |
110-07 |
|
| R2 |
110-25 |
110-25 |
110-04 |
|
| R1 |
110-12 |
110-12 |
110-02 |
110-18 |
| PP |
109-28 |
109-28 |
109-28 |
109-31 |
| S1 |
109-15 |
109-15 |
109-28 |
109-22 |
| S2 |
108-31 |
108-31 |
109-26 |
|
| S3 |
108-02 |
108-18 |
109-23 |
|
| S4 |
107-05 |
107-21 |
109-15 |
|
|
| Weekly Pivots for week ending 17-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-18 |
114-17 |
110-21 |
|
| R3 |
113-19 |
112-18 |
110-03 |
|
| R2 |
111-20 |
111-20 |
109-30 |
|
| R1 |
110-19 |
110-19 |
109-24 |
111-04 |
| PP |
109-21 |
109-21 |
109-21 |
109-29 |
| S1 |
108-20 |
108-20 |
109-12 |
109-04 |
| S2 |
107-22 |
107-22 |
109-06 |
|
| S3 |
105-23 |
106-21 |
109-01 |
|
| S4 |
103-24 |
104-22 |
108-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-22 |
108-30 |
1-24 |
1.6% |
1-02 |
1.0% |
59% |
False |
False |
2,186 |
| 10 |
110-22 |
108-21 |
2-01 |
1.8% |
0-30 |
0.8% |
65% |
False |
False |
1,929 |
| 20 |
110-23 |
108-04 |
2-19 |
2.4% |
0-27 |
0.8% |
71% |
False |
False |
1,496 |
| 40 |
110-23 |
105-30 |
4-25 |
4.3% |
0-25 |
0.7% |
84% |
False |
False |
942 |
| 60 |
110-23 |
104-18 |
6-05 |
5.6% |
0-23 |
0.6% |
88% |
False |
False |
665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-04 |
|
2.618 |
112-21 |
|
1.618 |
111-24 |
|
1.000 |
111-06 |
|
0.618 |
110-27 |
|
HIGH |
110-09 |
|
0.618 |
109-30 |
|
0.500 |
109-26 |
|
0.382 |
109-23 |
|
LOW |
109-12 |
|
0.618 |
108-26 |
|
1.000 |
108-15 |
|
1.618 |
107-29 |
|
2.618 |
107-00 |
|
4.250 |
105-17 |
|
|
| Fisher Pivots for day following 20-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
109-30 |
109-29 |
| PP |
109-28 |
109-28 |
| S1 |
109-26 |
109-26 |
|