ECBOT 30 Year Treasury Bond Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2007
Day Change Summary Previous Current 16-Aug-2007 17-Aug-2007 Change Change % Previous Week Open 109-08 109-28 0-20 0.6% 109-00 High 110-22 110-09 -0-13 -0.4% 110-22 Low 109-08 108-30 -0-10 -0.3% 108-23 Close 110-10 109-18 -0-24 -0.7% 109-18 Range 1-14 1-11 -0-03 -6.5% 1-31 ATR 0-27 0-28 0-01 4.5% 0-00 Volume 4,092 1,841 -2,251 -55.0% 10,533
Daily Pivots for day following 17-Aug-2007 Classic Woodie Camarilla DeMark R4 113-20 112-30 110-10 R3 112-09 111-19 109-30 R2 110-30 110-30 109-26 R1 110-08 110-08 109-22 109-30 PP 109-19 109-19 109-19 109-14 S1 108-29 108-29 109-14 108-18 S2 108-08 108-08 109-10 S3 106-29 107-18 109-06 S4 105-18 106-07 108-26	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 115-18 114-17 110-21 R3 113-19 112-18 110-03 R2 111-20 111-20 109-30 R1 110-19 110-19 109-24 111-04 PP 109-21 109-21 109-21 109-29 S1 108-20 108-20 109-12 109-04 S2 107-22 107-22 109-06 S3 105-23 106-21 109-01 S4 103-24 104-22 108-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-22 108-23 1-31 1.8% 1-00 0.9% 43% False False 2,106 10 110-22 108-21 2-01 1.9% 0-29 0.8% 45% False False 1,892 20 110-23 108-03 2-20 2.4% 0-27 0.8% 56% False False 1,460 40 110-23 105-30 4-25 4.4% 0-24 0.7% 76% False False 909 60 110-23 104-18 6-05 5.6% 0-22 0.6% 81% False False 642
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-00 2.618 113-26 1.618 112-15 1.000 111-20 0.618 111-04 HIGH 110-09 0.618 109-25 0.500 109-20 0.382 109-14 LOW 108-30 0.618 108-03 1.000 107-19 1.618 106-24 2.618 105-13 4.250 103-07
Fisher Pivots for day following 17-Aug-2007 Pivot 1 day 3 day R1 109-20 109-26 PP 109-19 109-23 S1 109-18 109-21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.