ECBOT 30 Year Treasury Bond Future December 2007
| Trading Metrics calculated at close of trading on 09-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2007 |
09-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
109-24 |
108-26 |
-0-30 |
-0.9% |
109-22 |
| High |
109-24 |
109-22 |
-0-02 |
-0.1% |
110-23 |
| Low |
108-21 |
108-24 |
0-03 |
0.1% |
109-06 |
| Close |
108-27 |
109-00 |
0-05 |
0.1% |
110-18 |
| Range |
1-03 |
0-30 |
-0-05 |
-14.3% |
1-17 |
| ATR |
0-26 |
0-26 |
0-00 |
1.1% |
0-00 |
| Volume |
2,325 |
1,117 |
-1,208 |
-52.0% |
5,267 |
|
| Daily Pivots for day following 09-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-31 |
111-13 |
109-16 |
|
| R3 |
111-01 |
110-15 |
109-08 |
|
| R2 |
110-03 |
110-03 |
109-06 |
|
| R1 |
109-17 |
109-17 |
109-03 |
109-26 |
| PP |
109-05 |
109-05 |
109-05 |
109-09 |
| S1 |
108-19 |
108-19 |
108-29 |
108-28 |
| S2 |
108-07 |
108-07 |
108-26 |
|
| S3 |
107-09 |
107-21 |
108-24 |
|
| S4 |
106-11 |
106-23 |
108-16 |
|
|
| Weekly Pivots for week ending 03-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-24 |
114-06 |
111-13 |
|
| R3 |
113-07 |
112-21 |
110-31 |
|
| R2 |
111-22 |
111-22 |
110-27 |
|
| R1 |
111-04 |
111-04 |
110-22 |
111-13 |
| PP |
110-05 |
110-05 |
110-05 |
110-10 |
| S1 |
109-19 |
109-19 |
110-14 |
109-28 |
| S2 |
108-20 |
108-20 |
110-09 |
|
| S3 |
107-03 |
108-02 |
110-05 |
|
| S4 |
105-18 |
106-17 |
109-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-22 |
|
2.618 |
112-05 |
|
1.618 |
111-07 |
|
1.000 |
110-20 |
|
0.618 |
110-09 |
|
HIGH |
109-22 |
|
0.618 |
109-11 |
|
0.500 |
109-07 |
|
0.382 |
109-03 |
|
LOW |
108-24 |
|
0.618 |
108-05 |
|
1.000 |
107-26 |
|
1.618 |
107-07 |
|
2.618 |
106-09 |
|
4.250 |
104-24 |
|
|
| Fisher Pivots for day following 09-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
109-07 |
109-17 |
| PP |
109-05 |
109-11 |
| S1 |
109-02 |
109-06 |
|