ECBOT 30 Year Treasury Bond Future December 2007
| Trading Metrics calculated at close of trading on 10-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2007 |
10-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
105-30 |
106-19 |
0-21 |
0.6% |
107-14 |
| High |
106-10 |
107-21 |
1-11 |
1.3% |
107-30 |
| Low |
105-30 |
106-19 |
0-21 |
0.6% |
105-31 |
| Close |
106-09 |
107-16 |
1-07 |
1.1% |
105-29 |
| Range |
0-12 |
1-02 |
0-22 |
183.3% |
1-31 |
| ATR |
0-20 |
0-22 |
0-02 |
8.4% |
0-00 |
| Volume |
41 |
137 |
96 |
234.1% |
3,414 |
|
| Daily Pivots for day following 10-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-14 |
110-01 |
108-03 |
|
| R3 |
109-12 |
108-31 |
107-25 |
|
| R2 |
108-10 |
108-10 |
107-22 |
|
| R1 |
107-29 |
107-29 |
107-19 |
108-04 |
| PP |
107-08 |
107-08 |
107-08 |
107-11 |
| S1 |
106-27 |
106-27 |
107-13 |
107-02 |
| S2 |
106-06 |
106-06 |
107-10 |
|
| S3 |
105-04 |
105-25 |
107-07 |
|
| S4 |
104-02 |
104-23 |
106-29 |
|
|
| Weekly Pivots for week ending 06-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-16 |
111-06 |
107-00 |
|
| R3 |
110-17 |
109-07 |
106-14 |
|
| R2 |
108-18 |
108-18 |
106-09 |
|
| R1 |
107-08 |
107-08 |
106-03 |
106-30 |
| PP |
106-19 |
106-19 |
106-19 |
106-14 |
| S1 |
105-09 |
105-09 |
105-23 |
104-30 |
| S2 |
104-20 |
104-20 |
105-17 |
|
| S3 |
102-21 |
103-10 |
105-12 |
|
| S4 |
100-22 |
101-11 |
104-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-06 |
|
2.618 |
110-14 |
|
1.618 |
109-12 |
|
1.000 |
108-23 |
|
0.618 |
108-10 |
|
HIGH |
107-21 |
|
0.618 |
107-08 |
|
0.500 |
107-04 |
|
0.382 |
107-00 |
|
LOW |
106-19 |
|
0.618 |
105-30 |
|
1.000 |
105-17 |
|
1.618 |
104-28 |
|
2.618 |
103-26 |
|
4.250 |
102-02 |
|
|
| Fisher Pivots for day following 10-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
107-12 |
107-08 |
| PP |
107-08 |
107-01 |
| S1 |
107-04 |
106-26 |
|