ECBOT 30 Year Treasury Bond Future December 2007


Trading Metrics calculated at close of trading on 04-Jul-2007
Day Change Summary
Previous Current
03-Jul-2007 04-Jul-2007 Change Change % Previous Week
Open 107-24 107-10 -0-14 -0.4% 106-25
High 107-30 107-10 -0-20 -0.6% 107-30
Low 107-17 107-10 -0-07 -0.2% 106-14
Close 107-10 107-10 0-00 0.0% 107-18
Range 0-13 0-00 -0-13 -100.0% 1-16
ATR 0-22 0-20 -0-02 -7.1% 0-00
Volume 269 1,380 1,111 413.0% 1,725
Daily Pivots for day following 04-Jul-2007
Classic Woodie Camarilla DeMark
R4 107-10 107-10 107-10
R3 107-10 107-10 107-10
R2 107-10 107-10 107-10
R1 107-10 107-10 107-10 107-10
PP 107-10 107-10 107-10 107-10
S1 107-10 107-10 107-10 107-10
S2 107-10 107-10 107-10
S3 107-10 107-10 107-10
S4 107-10 107-10 107-10
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 111-26 111-06 108-12
R3 110-10 109-22 107-31
R2 108-26 108-26 107-27
R1 108-06 108-06 107-22 108-16
PP 107-10 107-10 107-10 107-15
S1 106-22 106-22 107-14 107-00
S2 105-26 105-26 107-09
S3 104-10 105-06 107-05
S4 102-26 103-22 106-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-30 106-22 1-08 1.2% 0-13 0.4% 50% False False 601
10 107-30 105-17 2-13 2.2% 0-16 0.5% 74% False False 444
20 108-04 104-18 3-18 3.3% 0-21 0.6% 77% False False 282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 107-10
2.618 107-10
1.618 107-10
1.000 107-10
0.618 107-10
HIGH 107-10
0.618 107-10
0.500 107-10
0.382 107-10
LOW 107-10
0.618 107-10
1.000 107-10
1.618 107-10
2.618 107-10
4.250 107-10
Fisher Pivots for day following 04-Jul-2007
Pivot 1 day 3 day
R1 107-10 107-18
PP 107-10 107-15
S1 107-10 107-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.