ECBOT 30 Year Treasury Bond Future December 2007
| Trading Metrics calculated at close of trading on 20-Jun-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2007 |
20-Jun-2007 |
Change |
Change % |
Previous Week |
| Open |
106-06 |
106-31 |
0-25 |
0.7% |
105-27 |
| High |
106-27 |
107-01 |
0-06 |
0.2% |
106-06 |
| Low |
106-06 |
106-06 |
0-00 |
0.0% |
104-18 |
| Close |
106-26 |
106-12 |
-0-14 |
-0.4% |
106-00 |
| Range |
0-21 |
0-27 |
0-06 |
28.6% |
1-20 |
| ATR |
0-21 |
0-22 |
0-00 |
1.9% |
0-00 |
| Volume |
18 |
387 |
369 |
2,050.0% |
645 |
|
| Daily Pivots for day following 20-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-02 |
108-18 |
106-27 |
|
| R3 |
108-07 |
107-23 |
106-19 |
|
| R2 |
107-12 |
107-12 |
106-17 |
|
| R1 |
106-28 |
106-28 |
106-14 |
106-22 |
| PP |
106-17 |
106-17 |
106-17 |
106-14 |
| S1 |
106-01 |
106-01 |
106-10 |
105-28 |
| S2 |
105-22 |
105-22 |
106-07 |
|
| S3 |
104-27 |
105-06 |
106-05 |
|
| S4 |
104-00 |
104-11 |
105-29 |
|
|
| Weekly Pivots for week ending 15-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-15 |
109-27 |
106-29 |
|
| R3 |
108-27 |
108-07 |
106-14 |
|
| R2 |
107-07 |
107-07 |
106-10 |
|
| R1 |
106-19 |
106-19 |
106-05 |
106-29 |
| PP |
105-19 |
105-19 |
105-19 |
105-24 |
| S1 |
104-31 |
104-31 |
105-27 |
105-09 |
| S2 |
103-31 |
103-31 |
105-22 |
|
| S3 |
102-11 |
103-11 |
105-18 |
|
| S4 |
100-23 |
101-23 |
105-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-20 |
|
2.618 |
109-08 |
|
1.618 |
108-13 |
|
1.000 |
107-28 |
|
0.618 |
107-18 |
|
HIGH |
107-01 |
|
0.618 |
106-23 |
|
0.500 |
106-20 |
|
0.382 |
106-16 |
|
LOW |
106-06 |
|
0.618 |
105-21 |
|
1.000 |
105-11 |
|
1.618 |
104-26 |
|
2.618 |
103-31 |
|
4.250 |
102-19 |
|
|
| Fisher Pivots for day following 20-Jun-2007 |
| Pivot |
1 day |
3 day |
| R1 |
106-20 |
106-14 |
| PP |
106-17 |
106-13 |
| S1 |
106-14 |
106-12 |
|