ECBOT 30 Year Treasury Bond Future December 2007
| Trading Metrics calculated at close of trading on 13-Jun-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2007 |
13-Jun-2007 |
Change |
Change % |
Previous Week |
| Open |
105-22 |
104-18 |
-1-04 |
-1.1% |
108-19 |
| High |
105-22 |
105-25 |
0-03 |
0.1% |
108-23 |
| Low |
105-00 |
104-18 |
-0-14 |
-0.4% |
105-00 |
| Close |
105-04 |
105-25 |
0-21 |
0.6% |
106-16 |
| Range |
0-22 |
1-07 |
0-17 |
77.3% |
3-23 |
| ATR |
0-21 |
0-22 |
0-01 |
6.2% |
0-00 |
| Volume |
3 |
25 |
22 |
733.3% |
204 |
|
| Daily Pivots for day following 13-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-01 |
108-20 |
106-14 |
|
| R3 |
107-26 |
107-13 |
106-04 |
|
| R2 |
106-19 |
106-19 |
106-00 |
|
| R1 |
106-06 |
106-06 |
105-29 |
106-12 |
| PP |
105-12 |
105-12 |
105-12 |
105-15 |
| S1 |
104-31 |
104-31 |
105-21 |
105-06 |
| S2 |
104-05 |
104-05 |
105-18 |
|
| S3 |
102-30 |
103-24 |
105-14 |
|
| S4 |
101-23 |
102-17 |
105-04 |
|
|
| Weekly Pivots for week ending 08-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-29 |
115-29 |
108-17 |
|
| R3 |
114-06 |
112-06 |
107-17 |
|
| R2 |
110-15 |
110-15 |
107-06 |
|
| R1 |
108-15 |
108-15 |
106-27 |
107-20 |
| PP |
106-24 |
106-24 |
106-24 |
106-10 |
| S1 |
104-24 |
104-24 |
106-05 |
103-28 |
| S2 |
103-01 |
103-01 |
105-26 |
|
| S3 |
99-10 |
101-01 |
105-15 |
|
| S4 |
95-19 |
97-10 |
104-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-31 |
|
2.618 |
108-31 |
|
1.618 |
107-24 |
|
1.000 |
107-00 |
|
0.618 |
106-17 |
|
HIGH |
105-25 |
|
0.618 |
105-10 |
|
0.500 |
105-06 |
|
0.382 |
105-01 |
|
LOW |
104-18 |
|
0.618 |
103-26 |
|
1.000 |
103-11 |
|
1.618 |
102-19 |
|
2.618 |
101-12 |
|
4.250 |
99-12 |
|
|
| Fisher Pivots for day following 13-Jun-2007 |
| Pivot |
1 day |
3 day |
| R1 |
105-18 |
105-21 |
| PP |
105-12 |
105-16 |
| S1 |
105-06 |
105-12 |
|