NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 9,515 9,595 80 0.8% 9,850
High 9,685 9,685 0 0.0% 9,850
Low 9,490 9,560 70 0.7% 9,420
Close 9,595 9,630 35 0.4% 9,730
Range 195 125 -70 -35.9% 430
ATR 240 232 -8 -3.4% 0
Volume 8,918 7,058 -1,860 -20.9% 51,071
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,000 9,940 9,699
R3 9,875 9,815 9,665
R2 9,750 9,750 9,653
R1 9,690 9,690 9,642 9,720
PP 9,625 9,625 9,625 9,640
S1 9,565 9,565 9,619 9,595
S2 9,500 9,500 9,607
S3 9,375 9,440 9,596
S4 9,250 9,315 9,561
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,957 10,773 9,967
R3 10,527 10,343 9,848
R2 10,097 10,097 9,809
R1 9,913 9,913 9,770 9,790
PP 9,667 9,667 9,667 9,605
S1 9,483 9,483 9,691 9,360
S2 9,237 9,237 9,651
S3 8,807 9,053 9,612
S4 8,377 8,623 9,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,820 9,490 330 3.4% 195 2.0% 42% False False 9,982
10 9,860 9,420 440 4.6% 184 1.9% 48% False False 9,668
20 9,860 8,835 1,025 10.6% 216 2.2% 78% False False 11,462
40 10,855 8,200 2,655 27.6% 255 2.7% 54% False False 12,960
60 10,855 8,200 2,655 27.6% 173 1.8% 54% False False 8,647
80 10,855 8,200 2,655 27.6% 129 1.3% 54% False False 6,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10,216
2.618 10,012
1.618 9,887
1.000 9,810
0.618 9,762
HIGH 9,685
0.618 9,637
0.500 9,623
0.382 9,608
LOW 9,560
0.618 9,483
1.000 9,435
1.618 9,358
2.618 9,233
4.250 9,029
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 9,628 9,616
PP 9,625 9,602
S1 9,623 9,588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols