NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 9,650 9,655 5 0.1% 9,385
High 9,740 9,705 -35 -0.4% 9,860
Low 9,590 9,420 -170 -1.8% 9,330
Close 9,675 9,525 -150 -1.6% 9,825
Range 150 285 135 90.0% 530
ATR 247 249 3 1.1% 0
Volume 7,680 16,342 8,662 112.8% 47,773
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,405 10,250 9,682
R3 10,120 9,965 9,604
R2 9,835 9,835 9,577
R1 9,680 9,680 9,551 9,615
PP 9,550 9,550 9,550 9,518
S1 9,395 9,395 9,499 9,330
S2 9,265 9,265 9,473
S3 8,980 9,110 9,447
S4 8,695 8,825 9,368
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 11,262 11,073 10,117
R3 10,732 10,543 9,971
R2 10,202 10,202 9,922
R1 10,013 10,013 9,874 10,108
PP 9,672 9,672 9,672 9,719
S1 9,483 9,483 9,777 9,578
S2 9,142 9,142 9,728
S3 8,612 8,953 9,679
S4 8,082 8,423 9,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,860 9,420 440 4.6% 173 1.8% 24% False True 9,353
10 9,860 9,330 530 5.6% 184 1.9% 37% False False 10,216
20 10,345 8,200 2,145 22.5% 354 3.7% 62% False False 20,095
40 10,855 8,200 2,655 27.9% 232 2.4% 50% False False 11,713
60 10,855 8,200 2,655 27.9% 156 1.6% 50% False False 7,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,916
2.618 10,451
1.618 10,166
1.000 9,990
0.618 9,881
HIGH 9,705
0.618 9,596
0.500 9,563
0.382 9,529
LOW 9,420
0.618 9,244
1.000 9,135
1.618 8,959
2.618 8,674
4.250 8,209
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 9,563 9,590
PP 9,550 9,568
S1 9,538 9,547

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols