NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary
Previous Current
24-Feb-2011 25-Feb-2011 Change Change % Previous Week
Open 10,530 10,550 20 0.2% 10,710
High 10,530 10,550 20 0.2% 10,710
Low 10,320 10,490 170 1.6% 10,320
Close 10,410 10,525 115 1.1% 10,525
Range 210 60 -150 -71.4% 390
ATR 52 58 6 12.1% 0
Volume 101 153 52 51.5% 604
Daily Pivots for day following 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 10,702 10,673 10,558
R3 10,642 10,613 10,542
R2 10,582 10,582 10,536
R1 10,553 10,553 10,531 10,538
PP 10,522 10,522 10,522 10,514
S1 10,493 10,493 10,520 10,478
S2 10,462 10,462 10,514
S3 10,402 10,433 10,509
S4 10,342 10,373 10,492
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 11,688 11,497 10,740
R3 11,298 11,107 10,632
R2 10,908 10,908 10,597
R1 10,717 10,717 10,561 10,618
PP 10,518 10,518 10,518 10,469
S1 10,327 10,327 10,489 10,228
S2 10,128 10,128 10,454
S3 9,738 9,937 10,418
S4 9,348 9,547 10,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,850 10,320 530 5.0% 103 1.0% 39% False False 123
10 10,855 10,320 535 5.1% 52 0.5% 38% False False 64
20 10,855 10,220 635 6.0% 33 0.3% 48% False False 52
40 10,855 10,210 645 6.1% 16 0.2% 49% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,805
2.618 10,707
1.618 10,647
1.000 10,610
0.618 10,587
HIGH 10,550
0.618 10,527
0.500 10,520
0.382 10,513
LOW 10,490
0.618 10,453
1.000 10,430
1.618 10,393
2.618 10,333
4.250 10,235
Fisher Pivots for day following 25-Feb-2011
Pivot 1 day 3 day
R1 10,523 10,495
PP 10,522 10,465
S1 10,520 10,435

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols