NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 10,855 10,850 -5 0.0% 10,760
High 10,855 10,850 -5 0.0% 10,855
Low 10,855 10,850 -5 0.0% 10,745
Close 10,845 10,830 -15 -0.1% 10,830
Range
ATR 17 16 -1 -5.1% 0
Volume 11 11 0 0.0% 42
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 10,843 10,837 10,830
R3 10,843 10,837 10,830
R2 10,843 10,843 10,830
R1 10,837 10,837 10,830 10,840
PP 10,843 10,843 10,843 10,845
S1 10,837 10,837 10,830 10,840
S2 10,843 10,843 10,830
S3 10,843 10,837 10,830
S4 10,843 10,837 10,830
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 11,140 11,095 10,891
R3 11,030 10,985 10,860
R2 10,920 10,920 10,850
R1 10,875 10,875 10,840 10,898
PP 10,810 10,810 10,810 10,821
S1 10,765 10,765 10,820 10,788
S2 10,700 10,700 10,810
S3 10,590 10,655 10,800
S4 10,480 10,545 10,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,855 10,745 110 1.0% 0 0.0% 77% False False 8
10 10,855 10,550 305 2.8% 5 0.0% 92% False False 11
20 10,855 10,220 635 5.9% 7 0.1% 96% False False 23
40 10,855 10,210 645 6.0% 4 0.0% 96% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,850
2.618 10,850
1.618 10,850
1.000 10,850
0.618 10,850
HIGH 10,850
0.618 10,850
0.500 10,850
0.382 10,850
LOW 10,850
0.618 10,850
1.000 10,850
1.618 10,850
2.618 10,850
4.250 10,850
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 10,850 10,820
PP 10,843 10,810
S1 10,837 10,800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols