NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 10,760 10,745 -15 -0.1% 10,615
High 10,760 10,745 -15 -0.1% 10,695
Low 10,760 10,745 -15 -0.1% 10,550
Close 10,745 10,855 110 1.0% 10,690
Range
ATR 20 19 -1 -7.1% 0
Volume 2 10 8 400.0% 71
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 10,782 10,818 10,855
R3 10,782 10,818 10,855
R2 10,782 10,782 10,855
R1 10,818 10,818 10,855 10,800
PP 10,782 10,782 10,782 10,773
S1 10,818 10,818 10,855 10,800
S2 10,782 10,782 10,855
S3 10,782 10,818 10,855
S4 10,782 10,818 10,855
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 11,080 11,030 10,770
R3 10,935 10,885 10,730
R2 10,790 10,790 10,717
R1 10,740 10,740 10,703 10,765
PP 10,645 10,645 10,645 10,658
S1 10,595 10,595 10,677 10,620
S2 10,500 10,500 10,664
S3 10,355 10,450 10,650
S4 10,210 10,305 10,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,760 10,550 210 1.9% 10 0.1% 145% False False 8
10 10,760 10,435 325 3.0% 5 0.0% 129% False False 12
20 10,760 10,220 540 5.0% 7 0.1% 118% False False 22
40 10,760 10,210 550 5.1% 4 0.0% 117% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,745
2.618 10,745
1.618 10,745
1.000 10,745
0.618 10,745
HIGH 10,745
0.618 10,745
0.500 10,745
0.382 10,745
LOW 10,745
0.618 10,745
1.000 10,745
1.618 10,745
2.618 10,745
4.250 10,745
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 10,818 10,821
PP 10,782 10,787
S1 10,745 10,753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols