NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary
Previous Current
10-Feb-2011 11-Feb-2011 Change Change % Previous Week
Open 10,550 10,695 145 1.4% 10,615
High 10,600 10,695 95 0.9% 10,695
Low 10,550 10,695 145 1.4% 10,550
Close 10,650 10,690 40 0.4% 10,690
Range 50 0 -50 -100.0% 145
ATR 13 15 2 17.5% 0
Volume 17 3 -14 -82.4% 71
Daily Pivots for day following 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 10,693 10,692 10,690
R3 10,693 10,692 10,690
R2 10,693 10,693 10,690
R1 10,692 10,692 10,690 10,693
PP 10,693 10,693 10,693 10,694
S1 10,692 10,692 10,690 10,693
S2 10,693 10,693 10,690
S3 10,693 10,692 10,690
S4 10,693 10,692 10,690
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 11,080 11,030 10,770
R3 10,935 10,885 10,730
R2 10,790 10,790 10,717
R1 10,740 10,740 10,703 10,765
PP 10,645 10,645 10,645 10,658
S1 10,595 10,595 10,677 10,620
S2 10,500 10,500 10,664
S3 10,355 10,450 10,650
S4 10,210 10,305 10,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,695 10,550 145 1.4% 10 0.1% 97% True False 14
10 10,695 10,220 475 4.4% 5 0.0% 99% True False 41
20 10,695 10,220 475 4.4% 7 0.1% 99% True False 21
40 10,695 10,210 485 4.5% 4 0.0% 99% True False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,695
2.618 10,695
1.618 10,695
1.000 10,695
0.618 10,695
HIGH 10,695
0.618 10,695
0.500 10,695
0.382 10,695
LOW 10,695
0.618 10,695
1.000 10,695
1.618 10,695
2.618 10,695
4.250 10,695
Fisher Pivots for day following 11-Feb-2011
Pivot 1 day 3 day
R1 10,695 10,668
PP 10,693 10,645
S1 10,692 10,623

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols