NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 10,670 10,550 -120 -1.1% 10,220
High 10,670 10,600 -70 -0.7% 10,485
Low 10,670 10,550 -120 -1.1% 10,220
Close 10,605 10,650 45 0.4% 10,615
Range 0 50 50 265
ATR 10 13 3 32.9% 0
Volume 17 17 0 0.0% 339
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 10,750 10,750 10,678
R3 10,700 10,700 10,664
R2 10,650 10,650 10,659
R1 10,650 10,650 10,655 10,650
PP 10,600 10,600 10,600 10,600
S1 10,600 10,600 10,646 10,600
S2 10,550 10,550 10,641
S3 10,500 10,550 10,636
S4 10,450 10,500 10,623
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 11,235 11,190 10,761
R3 10,970 10,925 10,688
R2 10,705 10,705 10,664
R1 10,660 10,660 10,639 10,683
PP 10,440 10,440 10,440 10,451
S1 10,395 10,395 10,591 10,418
S2 10,175 10,175 10,567
S3 9,910 10,130 10,542
S4 9,645 9,865 10,469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,670 10,485 185 1.7% 10 0.1% 89% False False 17
10 10,670 10,220 450 4.2% 14 0.1% 96% False False 40
20 10,670 10,220 450 4.2% 7 0.1% 96% False False 21
40 10,670 10,210 460 4.3% 4 0.0% 96% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10,813
2.618 10,731
1.618 10,681
1.000 10,650
0.618 10,631
HIGH 10,600
0.618 10,581
0.500 10,575
0.382 10,569
LOW 10,550
0.618 10,519
1.000 10,500
1.618 10,469
2.618 10,419
4.250 10,338
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 10,625 10,637
PP 10,600 10,623
S1 10,575 10,610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols