NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 10,640 10,670 30 0.3% 10,220
High 10,640 10,670 30 0.3% 10,485
Low 10,640 10,670 30 0.3% 10,220
Close 10,670 10,605 -65 -0.6% 10,615
Range
ATR 11 10 -1 -7.1% 0
Volume 17 17 0 0.0% 339
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 10,648 10,627 10,605
R3 10,648 10,627 10,605
R2 10,648 10,648 10,605
R1 10,627 10,627 10,605 10,638
PP 10,648 10,648 10,648 10,654
S1 10,627 10,627 10,605 10,638
S2 10,648 10,648 10,605
S3 10,648 10,627 10,605
S4 10,648 10,627 10,605
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 11,235 11,190 10,761
R3 10,970 10,925 10,688
R2 10,705 10,705 10,664
R1 10,660 10,660 10,639 10,683
PP 10,440 10,440 10,440 10,451
S1 10,395 10,395 10,591 10,418
S2 10,175 10,175 10,567
S3 9,910 10,130 10,542
S4 9,645 9,865 10,469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,670 10,435 235 2.2% 0 0.0% 72% True False 17
10 10,670 10,220 450 4.2% 9 0.1% 86% True False 39
20 10,670 10,220 450 4.2% 4 0.0% 86% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 10,670
2.618 10,670
1.618 10,670
1.000 10,670
0.618 10,670
HIGH 10,670
0.618 10,670
0.500 10,670
0.382 10,670
LOW 10,670
0.618 10,670
1.000 10,670
1.618 10,670
2.618 10,670
4.250 10,670
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 10,670 10,643
PP 10,648 10,630
S1 10,627 10,618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols