NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 10,615 10,640 25 0.2% 10,220
High 10,615 10,640 25 0.2% 10,485
Low 10,615 10,640 25 0.2% 10,220
Close 10,640 10,670 30 0.3% 10,615
Range
ATR 11 11 -1 -7.1% 0
Volume 17 17 0 0.0% 339
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 10,650 10,660 10,670
R3 10,650 10,660 10,670
R2 10,650 10,650 10,670
R1 10,660 10,660 10,670 10,655
PP 10,650 10,650 10,650 10,648
S1 10,660 10,660 10,670 10,655
S2 10,650 10,650 10,670
S3 10,650 10,660 10,670
S4 10,650 10,660 10,670
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 11,235 11,190 10,761
R3 10,970 10,925 10,688
R2 10,705 10,705 10,664
R1 10,660 10,660 10,639 10,683
PP 10,440 10,440 10,440 10,451
S1 10,395 10,395 10,591 10,418
S2 10,175 10,175 10,567
S3 9,910 10,130 10,542
S4 9,645 9,865 10,469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,640 10,310 330 3.1% 0 0.0% 109% True False 17
10 10,640 10,220 420 3.9% 9 0.1% 107% True False 37
20 10,640 10,220 420 3.9% 4 0.0% 107% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 10,640
2.618 10,640
1.618 10,640
1.000 10,640
0.618 10,640
HIGH 10,640
0.618 10,640
0.500 10,640
0.382 10,640
LOW 10,640
0.618 10,640
1.000 10,640
1.618 10,640
2.618 10,640
4.250 10,640
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 10,660 10,634
PP 10,650 10,598
S1 10,640 10,563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols