NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary
Previous Current
03-Feb-2011 04-Feb-2011 Change Change % Previous Week
Open 10,435 10,485 50 0.5% 10,220
High 10,435 10,485 50 0.5% 10,485
Low 10,435 10,485 50 0.5% 10,220
Close 10,485 10,615 130 1.2% 10,615
Range
ATR 13 12 -1 -7.1% 0
Volume 17 17 0 0.0% 339
Daily Pivots for day following 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 10,528 10,572 10,615
R3 10,528 10,572 10,615
R2 10,528 10,528 10,615
R1 10,572 10,572 10,615 10,550
PP 10,528 10,528 10,528 10,518
S1 10,572 10,572 10,615 10,550
S2 10,528 10,528 10,615
S3 10,528 10,572 10,615
S4 10,528 10,572 10,615
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 11,235 11,190 10,761
R3 10,970 10,925 10,688
R2 10,705 10,705 10,664
R1 10,660 10,660 10,639 10,683
PP 10,440 10,440 10,440 10,451
S1 10,395 10,395 10,591 10,418
S2 10,175 10,175 10,567
S3 9,910 10,130 10,542
S4 9,645 9,865 10,469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,485 10,220 265 2.5% 0 0.0% 149% True False 67
10 10,485 10,220 265 2.5% 9 0.1% 149% True False 34
20 10,600 10,220 380 3.6% 4 0.0% 104% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 10,485
2.618 10,485
1.618 10,485
1.000 10,485
0.618 10,485
HIGH 10,485
0.618 10,485
0.500 10,485
0.382 10,485
LOW 10,485
0.618 10,485
1.000 10,485
1.618 10,485
2.618 10,485
4.250 10,485
Fisher Pivots for day following 04-Feb-2011
Pivot 1 day 3 day
R1 10,572 10,543
PP 10,528 10,470
S1 10,485 10,398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols