NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary
Previous Current
28-Jan-2011 31-Jan-2011 Change Change % Previous Week
Open 10,400 10,220 -180 -1.7% 10,300
High 10,405 10,220 -185 -1.8% 10,435
Low 10,320 10,220 -100 -1.0% 10,300
Close 10,215 10,235 20 0.2% 10,215
Range 85 0 -85 -100.0% 135
ATR 16 15 -1 -4.9% 0
Volume 2 236 234 11,700.0% 10
Daily Pivots for day following 31-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,225 10,230 10,235
R3 10,225 10,230 10,235
R2 10,225 10,225 10,235
R1 10,230 10,230 10,235 10,228
PP 10,225 10,225 10,225 10,224
S1 10,230 10,230 10,235 10,228
S2 10,225 10,225 10,235
S3 10,225 10,230 10,235
S4 10,225 10,230 10,235
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,722 10,603 10,289
R3 10,587 10,468 10,252
R2 10,452 10,452 10,240
R1 10,333 10,333 10,228 10,325
PP 10,317 10,317 10,317 10,313
S1 10,198 10,198 10,203 10,190
S2 10,182 10,182 10,190
S3 10,047 10,063 10,178
S4 9,912 9,928 10,141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,435 10,220 215 2.1% 17 0.2% 7% False True 48
10 10,585 10,220 365 3.6% 9 0.1% 4% False True 25
20 10,600 10,210 390 3.8% 4 0.0% 6% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,220
2.618 10,220
1.618 10,220
1.000 10,220
0.618 10,220
HIGH 10,220
0.618 10,220
0.500 10,220
0.382 10,220
LOW 10,220
0.618 10,220
1.000 10,220
1.618 10,220
2.618 10,220
4.250 10,220
Fisher Pivots for day following 31-Jan-2011
Pivot 1 day 3 day
R1 10,230 10,328
PP 10,225 10,297
S1 10,220 10,266

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols