NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary
Previous Current
27-Jan-2011 28-Jan-2011 Change Change % Previous Week
Open 10,435 10,400 -35 -0.3% 10,300
High 10,435 10,405 -30 -0.3% 10,435
Low 10,435 10,320 -115 -1.1% 10,300
Close 10,495 10,215 -280 -2.7% 10,215
Range 0 85 85 135
ATR 4 16 12 312.4% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,568 10,477 10,262
R3 10,483 10,392 10,239
R2 10,398 10,398 10,231
R1 10,307 10,307 10,223 10,310
PP 10,313 10,313 10,313 10,315
S1 10,222 10,222 10,207 10,225
S2 10,228 10,228 10,200
S3 10,143 10,137 10,192
S4 10,058 10,052 10,168
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,722 10,603 10,289
R3 10,587 10,468 10,252
R2 10,452 10,452 10,240
R1 10,333 10,333 10,228 10,325
PP 10,317 10,317 10,317 10,313
S1 10,198 10,198 10,203 10,190
S2 10,182 10,182 10,190
S3 10,047 10,063 10,178
S4 9,912 9,928 10,141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,435 10,300 135 1.3% 17 0.2% -63% False False 2
10 10,585 10,300 285 2.8% 9 0.1% -30% False False 2
20 10,600 10,210 390 3.8% 4 0.0% 1% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 10,766
2.618 10,628
1.618 10,543
1.000 10,490
0.618 10,458
HIGH 10,405
0.618 10,373
0.500 10,363
0.382 10,353
LOW 10,320
0.618 10,268
1.000 10,235
1.618 10,183
2.618 10,098
4.250 9,959
Fisher Pivots for day following 28-Jan-2011
Pivot 1 day 3 day
R1 10,363 10,378
PP 10,313 10,323
S1 10,264 10,269

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols