NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary
Previous Current
20-Jan-2011 21-Jan-2011 Change Change % Previous Week
Open 10,465 10,465 0 0.0% 10,575
High 10,465 10,465 0 0.0% 10,585
Low 10,465 10,465 0 0.0% 10,465
Close 10,465 10,300 -165 -1.6% 10,300
Range
ATR 6 5 0 -7.1% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,410 10,355 10,300
R3 10,410 10,355 10,300
R2 10,410 10,410 10,300
R1 10,355 10,355 10,300 10,383
PP 10,410 10,410 10,410 10,424
S1 10,355 10,355 10,300 10,383
S2 10,410 10,410 10,300
S3 10,410 10,355 10,300
S4 10,410 10,355 10,300
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,810 10,675 10,366
R3 10,690 10,555 10,333
R2 10,570 10,570 10,322
R1 10,435 10,435 10,311 10,443
PP 10,450 10,450 10,450 10,454
S1 10,315 10,315 10,289 10,323
S2 10,330 10,330 10,278
S3 10,210 10,195 10,267
S4 10,090 10,075 10,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,585 10,465 120 1.2% 0 0.0% -138% False True 2
10 10,600 10,460 140 1.4% 0 0.0% -114% False False 2
20 10,600 10,210 390 3.8% 0 0.0% 23% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,465
2.618 10,465
1.618 10,465
1.000 10,465
0.618 10,465
HIGH 10,465
0.618 10,465
0.500 10,465
0.382 10,465
LOW 10,465
0.618 10,465
1.000 10,465
1.618 10,465
2.618 10,465
4.250 10,465
Fisher Pivots for day following 21-Jan-2011
Pivot 1 day 3 day
R1 10,465 10,525
PP 10,410 10,450
S1 10,355 10,375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols