NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary
Previous Current
19-Jan-2011 20-Jan-2011 Change Change % Previous Week
Open 10,585 10,465 -120 -1.1% 10,485
High 10,585 10,465 -120 -1.1% 10,600
Low 10,585 10,465 -120 -1.1% 10,460
Close 10,465 10,465 0 0.0% 10,575
Range
ATR 6 6 0 -7.1% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 20-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,465 10,465 10,465
R3 10,465 10,465 10,465
R2 10,465 10,465 10,465
R1 10,465 10,465 10,465 10,465
PP 10,465 10,465 10,465 10,465
S1 10,465 10,465 10,465 10,465
S2 10,465 10,465 10,465
S3 10,465 10,465 10,465
S4 10,465 10,465 10,465
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,965 10,910 10,652
R3 10,825 10,770 10,614
R2 10,685 10,685 10,601
R1 10,630 10,630 10,588 10,658
PP 10,545 10,545 10,545 10,559
S1 10,490 10,490 10,562 10,518
S2 10,405 10,405 10,549
S3 10,265 10,350 10,537
S4 10,125 10,210 10,498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,600 10,465 135 1.3% 0 0.0% 0% False True 2
10 10,600 10,460 140 1.3% 0 0.0% 4% False False 2
20 10,600 10,210 390 3.7% 0 0.0% 65% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,465
2.618 10,465
1.618 10,465
1.000 10,465
0.618 10,465
HIGH 10,465
0.618 10,465
0.500 10,465
0.382 10,465
LOW 10,465
0.618 10,465
1.000 10,465
1.618 10,465
2.618 10,465
4.250 10,465
Fisher Pivots for day following 20-Jan-2011
Pivot 1 day 3 day
R1 10,465 10,525
PP 10,465 10,505
S1 10,465 10,485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols