NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary
Previous Current
13-Jan-2011 14-Jan-2011 Change Change % Previous Week
Open 10,600 10,570 -30 -0.3% 10,485
High 10,600 10,570 -30 -0.3% 10,600
Low 10,600 10,570 -30 -0.3% 10,460
Close 10,570 10,575 5 0.0% 10,575
Range
ATR 8 7 -1 -7.1% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,572 10,573 10,575
R3 10,572 10,573 10,575
R2 10,572 10,572 10,575
R1 10,573 10,573 10,575 10,573
PP 10,572 10,572 10,572 10,571
S1 10,573 10,573 10,575 10,573
S2 10,572 10,572 10,575
S3 10,572 10,573 10,575
S4 10,572 10,573 10,575
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,965 10,910 10,652
R3 10,825 10,770 10,614
R2 10,685 10,685 10,601
R1 10,630 10,630 10,588 10,658
PP 10,545 10,545 10,545 10,559
S1 10,490 10,490 10,562 10,518
S2 10,405 10,405 10,549
S3 10,265 10,350 10,537
S4 10,125 10,210 10,498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,600 10,460 140 1.3% 0 0.0% 82% False False 2
10 10,600 10,210 390 3.7% 0 0.0% 94% False False 2
20 10,600 10,210 390 3.7% 0 0.0% 94% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,570
2.618 10,570
1.618 10,570
1.000 10,570
0.618 10,570
HIGH 10,570
0.618 10,570
0.500 10,570
0.382 10,570
LOW 10,570
0.618 10,570
1.000 10,570
1.618 10,570
2.618 10,570
4.250 10,570
Fisher Pivots for day following 14-Jan-2011
Pivot 1 day 3 day
R1 10,573 10,583
PP 10,572 10,580
S1 10,570 10,578

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols