NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary
Previous Current
12-Jan-2011 13-Jan-2011 Change Change % Previous Week
Open 10,565 10,600 35 0.3% 10,210
High 10,565 10,600 35 0.3% 10,520
Low 10,565 10,600 35 0.3% 10,210
Close 10,600 10,570 -30 -0.3% 10,485
Range
ATR 8 8 -1 -7.1% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 13-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,590 10,580 10,570
R3 10,590 10,580 10,570
R2 10,590 10,590 10,570
R1 10,580 10,580 10,570 10,585
PP 10,590 10,590 10,590 10,593
S1 10,580 10,580 10,570 10,585
S2 10,590 10,590 10,570
S3 10,590 10,580 10,570
S4 10,590 10,580 10,570
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 11,335 11,220 10,656
R3 11,025 10,910 10,570
R2 10,715 10,715 10,542
R1 10,600 10,600 10,514 10,658
PP 10,405 10,405 10,405 10,434
S1 10,290 10,290 10,457 10,348
S2 10,095 10,095 10,428
S3 9,785 9,980 10,400
S4 9,475 9,670 10,315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,600 10,460 140 1.3% 0 0.0% 79% True False 2
10 10,600 10,210 390 3.7% 0 0.0% 92% True False 2
20 10,600 10,210 390 3.7% 0 0.0% 92% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,600
2.618 10,600
1.618 10,600
1.000 10,600
0.618 10,600
HIGH 10,600
0.618 10,600
0.500 10,600
0.382 10,600
LOW 10,600
0.618 10,600
1.000 10,600
1.618 10,600
2.618 10,600
4.250 10,600
Fisher Pivots for day following 13-Jan-2011
Pivot 1 day 3 day
R1 10,600 10,557
PP 10,590 10,543
S1 10,580 10,530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols