NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary
Previous Current
31-Dec-2010 03-Jan-2011 Change Change % Previous Week
Open 10,215 10,210 -5 0.0% 10,300
High 10,215 10,210 -5 0.0% 10,335
Low 10,215 10,210 -5 0.0% 10,215
Close 10,210 10,345 135 1.3% 10,210
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 03-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,255 10,300 10,345
R3 10,255 10,300 10,345
R2 10,255 10,255 10,345
R1 10,300 10,300 10,345 10,278
PP 10,255 10,255 10,255 10,244
S1 10,300 10,300 10,345 10,278
S2 10,255 10,255 10,345
S3 10,255 10,300 10,345
S4 10,255 10,300 10,345
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,613 10,532 10,276
R3 10,493 10,412 10,243
R2 10,373 10,373 10,232
R1 10,292 10,292 10,221 10,273
PP 10,253 10,253 10,253 10,244
S1 10,172 10,172 10,199 10,153
S2 10,133 10,133 10,188
S3 10,013 10,052 10,177
S4 9,893 9,932 10,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,335 10,210 125 1.2% 0 0.0% 108% False True 2
10 10,400 10,210 190 1.8% 0 0.0% 71% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,210
2.618 10,210
1.618 10,210
1.000 10,210
0.618 10,210
HIGH 10,210
0.618 10,210
0.500 10,210
0.382 10,210
LOW 10,210
0.618 10,210
1.000 10,210
1.618 10,210
2.618 10,210
4.250 10,210
Fisher Pivots for day following 03-Jan-2011
Pivot 1 day 3 day
R1 10,300 10,319
PP 10,255 10,293
S1 10,210 10,268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols