NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary
Previous Current
29-Dec-2010 30-Dec-2010 Change Change % Previous Week
Open 10,290 10,325 35 0.3% 10,330
High 10,290 10,325 35 0.3% 10,400
Low 10,290 10,325 35 0.3% 10,285
Close 10,325 10,215 -110 -1.1% 10,300
Range
ATR
Volume 2 2 0 0.0% 8
Daily Pivots for day following 30-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,288 10,252 10,215
R3 10,288 10,252 10,215
R2 10,288 10,288 10,215
R1 10,252 10,252 10,215 10,270
PP 10,288 10,288 10,288 10,298
S1 10,252 10,252 10,215 10,270
S2 10,288 10,288 10,215
S3 10,288 10,252 10,215
S4 10,288 10,252 10,215
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,673 10,602 10,363
R3 10,558 10,487 10,332
R2 10,443 10,443 10,321
R1 10,372 10,372 10,311 10,350
PP 10,328 10,328 10,328 10,318
S1 10,257 10,257 10,290 10,235
S2 10,213 10,213 10,279
S3 10,098 10,142 10,269
S4 9,983 10,027 10,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,365 10,290 75 0.7% 0 0.0% -100% False False 2
10 10,400 10,285 115 1.1% 0 0.0% -61% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,325
2.618 10,325
1.618 10,325
1.000 10,325
0.618 10,325
HIGH 10,325
0.618 10,325
0.500 10,325
0.382 10,325
LOW 10,325
0.618 10,325
1.000 10,325
1.618 10,325
2.618 10,325
4.250 10,325
Fisher Pivots for day following 30-Dec-2010
Pivot 1 day 3 day
R1 10,325 10,313
PP 10,288 10,280
S1 10,252 10,248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols