E-mini S&P 500 Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary Previous Current 09-Jun-2011 10-Jun-2011 Change Change % Previous Week Open 1,277.75 1,287.75 10.00 0.8% 1,298.75 High 1,294.00 1,288.75 -5.25 -0.4% 1,299.00 Low 1,275.25 1,267.00 -8.25 -0.6% 1,267.00 Close 1,287.50 1,269.25 -18.25 -1.4% 1,269.25 Range 18.75 21.75 3.00 16.0% 32.00 ATR 16.76 17.11 0.36 2.1% 0.00 Volume 1,715,727 1,453,530 -262,197 -15.3% 10,100,388
Daily Pivots for day following 10-Jun-2011 Classic Woodie Camarilla DeMark R4 1,340.25 1,326.50 1,281.25 R3 1,318.50 1,304.75 1,275.25 R2 1,296.75 1,296.75 1,273.25 R1 1,283.00 1,283.00 1,271.25 1,279.00 PP 1,275.00 1,275.00 1,275.00 1,273.00 S1 1,261.25 1,261.25 1,267.25 1,257.25 S2 1,253.25 1,253.25 1,265.25 S3 1,231.50 1,239.50 1,263.25 S4 1,209.75 1,217.75 1,257.25	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 1,374.50 1,353.75 1,286.75 R3 1,342.50 1,321.75 1,278.00 R2 1,310.50 1,310.50 1,275.00 R1 1,289.75 1,289.75 1,272.25 1,284.00 PP 1,278.50 1,278.50 1,278.50 1,275.50 S1 1,257.75 1,257.75 1,266.25 1,252.00 S2 1,246.50 1,246.50 1,263.50 S3 1,214.50 1,225.75 1,260.50 S4 1,182.50 1,193.75 1,251.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,299.00 1,267.00 32.00 2.5% 16.25 1.3% 7% False True 2,020,077 10 1,347.75 1,267.00 80.75 6.4% 17.75 1.4% 3% False True 2,044,143 20 1,352.50 1,267.00 85.50 6.7% 17.00 1.3% 3% False True 2,055,976 40 1,373.50 1,267.00 106.50 8.4% 16.75 1.3% 2% False True 1,943,602 60 1,373.50 1,241.25 132.25 10.4% 16.25 1.3% 21% False False 1,876,725 80 1,373.50 1,241.25 132.25 10.4% 17.75 1.4% 21% False False 1,602,488 100 1,373.50 1,241.25 132.25 10.4% 17.00 1.3% 21% False False 1,282,249 120 1,373.50 1,229.50 144.00 11.3% 15.75 1.2% 28% False False 1,068,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.15 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,381.25 2.618 1,345.75 1.618 1,324.00 1.000 1,310.50 0.618 1,302.25 HIGH 1,288.75 0.618 1,280.50 0.500 1,278.00 0.382 1,275.25 LOW 1,267.00 0.618 1,253.50 1.000 1,245.25 1.618 1,231.75 2.618 1,210.00 4.250 1,174.50
Fisher Pivots for day following 10-Jun-2011 Pivot 1 day 3 day R1 1,278.00 1,280.50 PP 1,275.00 1,276.75 S1 1,272.00 1,273.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.