E-mini S&P 500 Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary Previous Current 21-Mar-2011 22-Mar-2011 Change Change % Previous Week Open 1,276.25 1,292.50 16.25 1.3% 1,298.50 High 1,296.25 1,296.50 0.25 0.0% 1,300.75 Low 1,274.75 1,287.50 12.75 1.0% 1,241.25 Close 1,293.00 1,288.25 -4.75 -0.4% 1,274.25 Range 21.50 9.00 -12.50 -58.1% 59.50 ATR 22.83 21.84 -0.99 -4.3% 0.00 Volume 1,487,398 1,441,789 -45,609 -3.1% 16,060,364
Daily Pivots for day following 22-Mar-2011 Classic Woodie Camarilla DeMark R4 1,317.75 1,312.00 1,293.25 R3 1,308.75 1,303.00 1,290.75 R2 1,299.75 1,299.75 1,290.00 R1 1,294.00 1,294.00 1,289.00 1,292.50 PP 1,290.75 1,290.75 1,290.75 1,290.00 S1 1,285.00 1,285.00 1,287.50 1,283.50 S2 1,281.75 1,281.75 1,286.50 S3 1,272.75 1,276.00 1,285.75 S4 1,263.75 1,267.00 1,283.25	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 1,450.50 1,422.00 1,307.00 R3 1,391.00 1,362.50 1,290.50 R2 1,331.50 1,331.50 1,285.25 R1 1,303.00 1,303.00 1,279.75 1,287.50 PP 1,272.00 1,272.00 1,272.00 1,264.50 S1 1,243.50 1,243.50 1,268.75 1,228.00 S2 1,212.50 1,212.50 1,263.25 S3 1,153.00 1,184.00 1,258.00 S4 1,093.50 1,124.50 1,241.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,296.50 1,241.25 55.25 4.3% 26.00 2.0% 85% True False 2,444,221 10 1,320.00 1,241.25 78.75 6.1% 25.50 2.0% 60% False False 2,328,980 20 1,331.25 1,241.25 90.00 7.0% 23.75 1.8% 52% False False 1,180,293 40 1,337.75 1,241.25 96.50 7.5% 18.75 1.5% 49% False False 590,928 60 1,337.75 1,241.00 96.75 7.5% 16.25 1.3% 49% False False 394,247 80 1,337.75 1,163.00 174.75 13.6% 15.25 1.2% 72% False False 295,747 100 1,337.75 1,161.50 176.25 13.7% 15.00 1.2% 72% False False 236,600 120 1,337.75 1,117.50 220.25 17.1% 15.00 1.2% 78% False False 197,168
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.70 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1,334.75 2.618 1,320.00 1.618 1,311.00 1.000 1,305.50 0.618 1,302.00 HIGH 1,296.50 0.618 1,293.00 0.500 1,292.00 0.382 1,291.00 LOW 1,287.50 0.618 1,282.00 1.000 1,278.50 1.618 1,273.00 2.618 1,264.00 4.250 1,249.25
Fisher Pivots for day following 22-Mar-2011 Pivot 1 day 3 day R1 1,292.00 1,285.25 PP 1,290.75 1,282.00 S1 1,289.50 1,279.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.