E-mini S&P 500 Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary Previous Current 11-Mar-2011 14-Mar-2011 Change Change % Previous Week Open 1,289.00 1,298.50 9.50 0.7% 1,315.00 High 1,303.75 1,300.75 -3.00 -0.2% 1,322.00 Low 1,278.50 1,281.00 2.50 0.2% 1,278.50 Close 1,301.25 1,290.50 -10.75 -0.8% 1,301.25 Range 25.25 19.75 -5.50 -21.8% 43.50 ATR 18.63 18.74 0.12 0.6% 0.00 Volume 2,185,696 2,780,768 595,072 27.2% 4,499,358
Daily Pivots for day following 14-Mar-2011 Classic Woodie Camarilla DeMark R4 1,350.00 1,340.00 1,301.25 R3 1,330.25 1,320.25 1,296.00 R2 1,310.50 1,310.50 1,294.00 R1 1,300.50 1,300.50 1,292.25 1,295.50 PP 1,290.75 1,290.75 1,290.75 1,288.25 S1 1,280.75 1,280.75 1,288.75 1,276.00 S2 1,271.00 1,271.00 1,287.00 S3 1,251.25 1,261.00 1,285.00 S4 1,231.50 1,241.25 1,279.75	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 1,431.00 1,409.75 1,325.25 R3 1,387.50 1,366.25 1,313.25 R2 1,344.00 1,344.00 1,309.25 R1 1,322.75 1,322.75 1,305.25 1,311.50 PP 1,300.50 1,300.50 1,300.50 1,295.00 S1 1,279.25 1,279.25 1,297.25 1,268.00 S2 1,257.00 1,257.00 1,293.25 S3 1,213.50 1,235.75 1,289.25 S4 1,170.00 1,192.25 1,277.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,321.00 1,278.50 42.50 3.3% 20.50 1.6% 28% False False 1,444,238 10 1,331.25 1,278.50 52.75 4.1% 23.00 1.8% 23% False False 735,738 20 1,337.75 1,278.50 59.25 4.6% 18.75 1.5% 20% False False 370,476 40 1,337.75 1,257.75 80.00 6.2% 16.50 1.3% 41% False False 185,906 60 1,337.75 1,224.00 113.75 8.8% 14.25 1.1% 58% False False 124,150 80 1,337.75 1,163.00 174.75 13.5% 14.25 1.1% 73% False False 93,138 100 1,337.75 1,150.50 187.25 14.5% 14.00 1.1% 75% False False 74,513 120 1,337.75 1,107.75 230.00 17.8% 14.25 1.1% 79% False False 62,096
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.85 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,384.75 2.618 1,352.50 1.618 1,332.75 1.000 1,320.50 0.618 1,313.00 HIGH 1,300.75 0.618 1,293.25 0.500 1,291.00 0.382 1,288.50 LOW 1,281.00 0.618 1,268.75 1.000 1,261.25 1.618 1,249.00 2.618 1,229.25 4.250 1,197.00
Fisher Pivots for day following 14-Mar-2011 Pivot 1 day 3 day R1 1,291.00 1,295.50 PP 1,290.75 1,293.75 S1 1,290.50 1,292.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.