E-mini S&P 500 Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary Previous Current 04-Jan-2011 05-Jan-2011 Change Change % Previous Week Open 1,260.25 1,260.50 0.25 0.0% 1,243.00 High 1,264.75 1,268.75 4.00 0.3% 1,253.25 Low 1,253.50 1,251.25 -2.25 -0.2% 1,241.00 Close 1,260.25 1,266.75 6.50 0.5% 1,248.00 Range 11.25 17.50 6.25 55.6% 12.25 ATR 10.58 11.07 0.49 4.7% 0.00 Volume 734 1,528 794 108.2% 1,303
Daily Pivots for day following 05-Jan-2011 Classic Woodie Camarilla DeMark R4 1,314.75 1,308.25 1,276.50 R3 1,297.25 1,290.75 1,271.50 R2 1,279.75 1,279.75 1,270.00 R1 1,273.25 1,273.25 1,268.25 1,276.50 PP 1,262.25 1,262.25 1,262.25 1,264.00 S1 1,255.75 1,255.75 1,265.25 1,259.00 S2 1,244.75 1,244.75 1,263.50 S3 1,227.25 1,238.25 1,262.00 S4 1,209.75 1,220.75 1,257.00	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 1,284.25 1,278.25 1,254.75 R3 1,272.00 1,266.00 1,251.25 R2 1,259.75 1,259.75 1,250.25 R1 1,253.75 1,253.75 1,249.00 1,256.75 PP 1,247.50 1,247.50 1,247.50 1,249.00 S1 1,241.50 1,241.50 1,247.00 1,244.50 S2 1,235.25 1,235.25 1,245.75 S3 1,223.00 1,229.25 1,244.75 S4 1,210.75 1,217.00 1,241.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,268.75 1,244.75 24.00 1.9% 11.50 0.9% 92% True False 604 10 1,268.75 1,241.00 27.75 2.2% 8.50 0.7% 93% True False 447 20 1,268.75 1,208.00 60.75 4.8% 9.00 0.7% 97% True False 424 40 1,268.75 1,161.50 107.25 8.5% 12.50 1.0% 98% True False 219 60 1,268.75 1,142.25 126.50 10.0% 13.00 1.0% 98% True False 150 80 1,268.75 1,100.00 168.75 13.3% 13.00 1.0% 99% True False 115 100 1,268.75 1,030.50 238.25 18.8% 11.00 0.9% 99% True False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.28 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 1,343.00 2.618 1,314.50 1.618 1,297.00 1.000 1,286.25 0.618 1,279.50 HIGH 1,268.75 0.618 1,262.00 0.500 1,260.00 0.382 1,258.00 LOW 1,251.25 0.618 1,240.50 1.000 1,233.75 1.618 1,223.00 2.618 1,205.50 4.250 1,177.00
Fisher Pivots for day following 05-Jan-2011 Pivot 1 day 3 day R1 1,264.50 1,264.50 PP 1,262.25 1,262.00 S1 1,260.00 1,259.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.