ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 73.875 74.130 0.255 0.3% 73.770
High 74.320 74.935 0.615 0.8% 74.935
Low 73.695 74.045 0.350 0.5% 73.515
Close 74.201 74.798 0.597 0.8% 74.798
Range 0.625 0.890 0.265 42.4% 1.420
ATR 0.639 0.657 0.018 2.8% 0.000
Volume 38,502 19,307 -19,195 -49.9% 164,500
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 77.263 76.920 75.288
R3 76.373 76.030 75.043
R2 75.483 75.483 74.961
R1 75.140 75.140 74.880 75.312
PP 74.593 74.593 74.593 74.678
S1 74.250 74.250 74.716 74.422
S2 73.703 73.703 74.635
S3 72.813 73.360 74.553
S4 71.923 72.470 74.309
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 78.676 78.157 75.579
R3 77.256 76.737 75.189
R2 75.836 75.836 75.058
R1 75.317 75.317 74.928 75.577
PP 74.416 74.416 74.416 74.546
S1 73.897 73.897 74.668 74.157
S2 72.996 72.996 74.538
S3 71.576 72.477 74.408
S4 70.156 71.057 74.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.935 73.515 1.420 1.9% 0.584 0.8% 90% True False 32,900
10 75.670 73.515 2.155 2.9% 0.613 0.8% 60% False False 31,418
20 76.540 73.515 3.025 4.0% 0.648 0.9% 42% False False 34,006
40 76.540 72.860 3.680 4.9% 0.667 0.9% 53% False False 33,391
60 76.980 72.860 4.120 5.5% 0.618 0.8% 47% False False 30,053
80 78.745 72.860 5.885 7.9% 0.595 0.8% 33% False False 24,975
100 79.705 72.860 6.845 9.2% 0.581 0.8% 28% False False 19,997
120 81.985 72.860 9.125 12.2% 0.564 0.8% 21% False False 16,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 78.718
2.618 77.265
1.618 76.375
1.000 75.825
0.618 75.485
HIGH 74.935
0.618 74.595
0.500 74.490
0.382 74.385
LOW 74.045
0.618 73.495
1.000 73.155
1.618 72.605
2.618 71.715
4.250 70.263
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 74.695 74.615
PP 74.593 74.431
S1 74.490 74.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.