ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 07-Jun-2011
Day Change Summary
Previous Current
06-Jun-2011 07-Jun-2011 Change Change % Previous Week
Open 73.770 73.955 0.185 0.3% 74.830
High 74.085 74.065 -0.020 0.0% 74.955
Low 73.665 73.515 -0.150 -0.2% 73.725
Close 73.999 73.528 -0.471 -0.6% 73.807
Range 0.420 0.550 0.130 31.0% 1.230
ATR 0.662 0.654 -0.008 -1.2% 0.000
Volume 33,323 32,443 -880 -2.6% 122,698
Daily Pivots for day following 07-Jun-2011
Classic Woodie Camarilla DeMark
R4 75.353 74.990 73.831
R3 74.803 74.440 73.679
R2 74.253 74.253 73.629
R1 73.890 73.890 73.578 73.797
PP 73.703 73.703 73.703 73.656
S1 73.340 73.340 73.478 73.247
S2 73.153 73.153 73.427
S3 72.603 72.790 73.377
S4 72.053 72.240 73.226
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 77.852 77.060 74.484
R3 76.622 75.830 74.145
R2 75.392 75.392 74.033
R1 74.600 74.600 73.920 74.381
PP 74.162 74.162 74.162 74.053
S1 73.370 73.370 73.694 73.151
S2 72.932 72.932 73.582
S3 71.702 72.140 73.469
S4 70.472 70.910 73.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.955 73.515 1.440 2.0% 0.611 0.8% 1% False True 32,522
10 76.450 73.515 2.935 4.0% 0.591 0.8% 0% False True 30,598
20 76.540 73.515 3.025 4.1% 0.661 0.9% 0% False True 35,387
40 76.540 72.860 3.680 5.0% 0.646 0.9% 18% False False 32,583
60 77.390 72.860 4.530 6.2% 0.617 0.8% 15% False False 29,916
80 79.295 72.860 6.435 8.8% 0.590 0.8% 10% False False 23,746
100 80.085 72.860 7.225 9.8% 0.580 0.8% 9% False False 19,013
120 81.985 72.860 9.125 12.4% 0.558 0.8% 7% False False 15,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.403
2.618 75.505
1.618 74.955
1.000 74.615
0.618 74.405
HIGH 74.065
0.618 73.855
0.500 73.790
0.382 73.725
LOW 73.515
0.618 73.175
1.000 72.965
1.618 72.625
2.618 72.075
4.250 71.178
Fisher Pivots for day following 07-Jun-2011
Pivot 1 day 3 day
R1 73.790 74.010
PP 73.703 73.849
S1 73.615 73.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.