ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary
Previous Current
03-Jun-2011 06-Jun-2011 Change Change % Previous Week
Open 74.365 73.770 -0.595 -0.8% 74.830
High 74.505 74.085 -0.420 -0.6% 74.955
Low 73.725 73.665 -0.060 -0.1% 73.725
Close 73.807 73.999 0.192 0.3% 73.807
Range 0.780 0.420 -0.360 -46.2% 1.230
ATR 0.681 0.662 -0.019 -2.7% 0.000
Volume 35,286 33,323 -1,963 -5.6% 122,698
Daily Pivots for day following 06-Jun-2011
Classic Woodie Camarilla DeMark
R4 75.176 75.008 74.230
R3 74.756 74.588 74.115
R2 74.336 74.336 74.076
R1 74.168 74.168 74.038 74.252
PP 73.916 73.916 73.916 73.959
S1 73.748 73.748 73.961 73.832
S2 73.496 73.496 73.922
S3 73.076 73.328 73.884
S4 72.656 72.908 73.768
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 77.852 77.060 74.484
R3 76.622 75.830 74.145
R2 75.392 75.392 74.033
R1 74.600 74.600 73.920 74.381
PP 74.162 74.162 74.162 74.053
S1 73.370 73.370 73.694 73.151
S2 72.932 72.932 73.582
S3 71.702 72.140 73.469
S4 70.472 70.910 73.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.955 73.665 1.290 1.7% 0.570 0.8% 26% False True 31,204
10 76.540 73.665 2.875 3.9% 0.607 0.8% 12% False True 31,228
20 76.540 73.665 2.875 3.9% 0.671 0.9% 12% False True 36,342
40 76.540 72.860 3.680 5.0% 0.651 0.9% 31% False False 32,296
60 77.675 72.860 4.815 6.5% 0.620 0.8% 24% False False 29,859
80 79.295 72.860 6.435 8.7% 0.588 0.8% 18% False False 23,342
100 80.085 72.860 7.225 9.8% 0.579 0.8% 16% False False 18,689
120 81.985 72.860 9.125 12.3% 0.553 0.7% 12% False False 15,598
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.870
2.618 75.185
1.618 74.765
1.000 74.505
0.618 74.345
HIGH 74.085
0.618 73.925
0.500 73.875
0.382 73.825
LOW 73.665
0.618 73.405
1.000 73.245
1.618 72.985
2.618 72.565
4.250 71.880
Fisher Pivots for day following 06-Jun-2011
Pivot 1 day 3 day
R1 73.958 74.310
PP 73.916 74.206
S1 73.875 74.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.