ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 03-Jun-2011
Day Change Summary
Previous Current
02-Jun-2011 03-Jun-2011 Change Change % Previous Week
Open 74.865 74.365 -0.500 -0.7% 74.830
High 74.955 74.505 -0.450 -0.6% 74.955
Low 74.260 73.725 -0.535 -0.7% 73.725
Close 74.375 73.807 -0.568 -0.8% 73.807
Range 0.695 0.780 0.085 12.2% 1.230
ATR 0.673 0.681 0.008 1.1% 0.000
Volume 29,806 35,286 5,480 18.4% 122,698
Daily Pivots for day following 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 76.352 75.860 74.236
R3 75.572 75.080 74.022
R2 74.792 74.792 73.950
R1 74.300 74.300 73.879 74.156
PP 74.012 74.012 74.012 73.941
S1 73.520 73.520 73.736 73.376
S2 73.232 73.232 73.664
S3 72.452 72.740 73.593
S4 71.672 71.960 73.378
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 77.852 77.060 74.484
R3 76.622 75.830 74.145
R2 75.392 75.392 74.033
R1 74.600 74.600 73.920 74.381
PP 74.162 74.162 74.162 74.053
S1 73.370 73.370 73.694 73.151
S2 72.932 72.932 73.582
S3 71.702 72.140 73.469
S4 70.472 70.910 73.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.670 73.725 1.945 2.6% 0.641 0.9% 4% False True 29,936
10 76.540 73.725 2.815 3.8% 0.649 0.9% 3% False True 32,073
20 76.540 73.725 2.815 3.8% 0.703 1.0% 3% False True 38,026
40 76.540 72.860 3.680 5.0% 0.649 0.9% 26% False False 32,020
60 77.675 72.860 4.815 6.5% 0.626 0.8% 20% False False 29,777
80 79.295 72.860 6.435 8.7% 0.590 0.8% 15% False False 22,926
100 80.670 72.860 7.810 10.6% 0.585 0.8% 12% False False 18,358
120 81.985 72.860 9.125 12.4% 0.550 0.7% 10% False False 15,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 77.820
2.618 76.547
1.618 75.767
1.000 75.285
0.618 74.987
HIGH 74.505
0.618 74.207
0.500 74.115
0.382 74.023
LOW 73.725
0.618 73.243
1.000 72.945
1.618 72.463
2.618 71.683
4.250 70.410
Fisher Pivots for day following 03-Jun-2011
Pivot 1 day 3 day
R1 74.115 74.340
PP 74.012 74.162
S1 73.910 73.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.