ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 75.415 75.485 0.070 0.1% 75.025
High 75.735 75.710 -0.025 0.0% 76.140
Low 75.230 75.185 -0.045 -0.1% 74.530
Close 75.632 75.277 -0.355 -0.5% 75.938
Range 0.505 0.525 0.020 4.0% 1.610
ATR 0.694 0.682 -0.012 -1.7% 0.000
Volume 31,703 41,059 9,356 29.5% 223,717
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 76.966 76.646 75.566
R3 76.441 76.121 75.421
R2 75.916 75.916 75.373
R1 75.596 75.596 75.325 75.494
PP 75.391 75.391 75.391 75.339
S1 75.071 75.071 75.229 74.969
S2 74.866 74.866 75.181
S3 74.341 74.546 75.133
S4 73.816 74.021 74.988
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 80.366 79.762 76.824
R3 78.756 78.152 76.381
R2 77.146 77.146 76.233
R1 76.542 76.542 76.086 76.844
PP 75.536 75.536 75.536 75.687
S1 74.932 74.932 75.790 75.234
S2 73.926 73.926 75.643
S3 72.316 73.322 75.495
S4 70.706 71.712 75.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.190 74.945 1.245 1.7% 0.709 0.9% 27% False False 38,980
10 76.190 74.110 2.080 2.8% 0.758 1.0% 56% False False 43,978
20 76.190 72.860 3.330 4.4% 0.697 0.9% 73% False False 35,885
40 76.870 72.860 4.010 5.3% 0.616 0.8% 60% False False 29,903
60 77.790 72.860 4.930 6.5% 0.597 0.8% 49% False False 25,184
80 79.295 72.860 6.435 8.5% 0.574 0.8% 38% False False 18,927
100 81.985 72.860 9.125 12.1% 0.573 0.8% 26% False False 15,176
120 82.000 72.860 9.140 12.1% 0.516 0.7% 26% False False 12,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.941
2.618 77.084
1.618 76.559
1.000 76.235
0.618 76.034
HIGH 75.710
0.618 75.509
0.500 75.448
0.382 75.386
LOW 75.185
0.618 74.861
1.000 74.660
1.618 74.336
2.618 73.811
4.250 72.954
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 75.448 75.600
PP 75.391 75.492
S1 75.334 75.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.