ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary
Previous Current
12-May-2011 13-May-2011 Change Change % Previous Week
Open 75.495 75.415 -0.080 -0.1% 75.025
High 75.835 76.140 0.305 0.4% 76.140
Low 75.205 74.945 -0.260 -0.3% 74.530
Close 75.417 75.938 0.521 0.7% 75.938
Range 0.630 1.195 0.565 89.7% 1.610
ATR 0.681 0.717 0.037 5.4% 0.000
Volume 39,107 45,826 6,719 17.2% 223,717
Daily Pivots for day following 13-May-2011
Classic Woodie Camarilla DeMark
R4 79.259 78.794 76.595
R3 78.064 77.599 76.267
R2 76.869 76.869 76.157
R1 76.404 76.404 76.048 76.637
PP 75.674 75.674 75.674 75.791
S1 75.209 75.209 75.828 75.442
S2 74.479 74.479 75.719
S3 73.284 74.014 75.609
S4 72.089 72.819 75.281
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 80.366 79.762 76.824
R3 78.756 78.152 76.381
R2 77.146 77.146 76.233
R1 76.542 76.542 76.086 76.844
PP 75.536 75.536 75.536 75.687
S1 74.932 74.932 75.790 75.234
S2 73.926 73.926 75.643
S3 72.316 73.322 75.495
S4 70.706 71.712 75.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.140 74.530 1.610 2.1% 0.832 1.1% 87% True False 44,743
10 76.140 72.860 3.280 4.3% 0.835 1.1% 94% True False 43,586
20 76.140 72.860 3.280 4.3% 0.719 0.9% 94% True False 33,855
40 76.870 72.860 4.010 5.3% 0.613 0.8% 77% False False 28,494
60 78.655 72.860 5.795 7.6% 0.591 0.8% 53% False False 22,726
80 79.295 72.860 6.435 8.5% 0.571 0.8% 48% False False 17,066
100 81.985 72.860 9.125 12.0% 0.559 0.7% 34% False False 13,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.219
2.618 79.269
1.618 78.074
1.000 77.335
0.618 76.879
HIGH 76.140
0.618 75.684
0.500 75.543
0.382 75.401
LOW 74.945
0.618 74.206
1.000 73.750
1.618 73.011
2.618 71.816
4.250 69.866
Fisher Pivots for day following 13-May-2011
Pivot 1 day 3 day
R1 75.806 75.737
PP 75.674 75.536
S1 75.543 75.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.