ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary
Previous Current
10-May-2011 11-May-2011 Change Change % Previous Week
Open 74.775 74.735 -0.040 -0.1% 73.185
High 75.175 75.620 0.445 0.6% 75.180
Low 74.685 74.530 -0.155 -0.2% 72.860
Close 74.782 75.517 0.735 1.0% 75.080
Range 0.490 1.090 0.600 122.4% 2.320
ATR 0.653 0.685 0.031 4.8% 0.000
Volume 32,107 55,123 23,016 71.7% 212,144
Daily Pivots for day following 11-May-2011
Classic Woodie Camarilla DeMark
R4 78.492 78.095 76.117
R3 77.402 77.005 75.817
R2 76.312 76.312 75.717
R1 75.915 75.915 75.617 76.114
PP 75.222 75.222 75.222 75.322
S1 74.825 74.825 75.417 75.024
S2 74.132 74.132 75.317
S3 73.042 73.735 75.217
S4 71.952 72.645 74.918
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 81.333 80.527 76.356
R3 79.013 78.207 75.718
R2 76.693 76.693 75.505
R1 75.887 75.887 75.293 76.290
PP 74.373 74.373 74.373 74.575
S1 73.567 73.567 74.867 73.970
S2 72.053 72.053 74.655
S3 69.733 71.247 74.442
S4 67.413 68.927 73.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.620 72.985 2.635 3.5% 0.968 1.3% 96% True False 53,327
10 75.620 72.860 2.760 3.7% 0.734 1.0% 96% True False 39,554
20 76.055 72.860 3.195 4.2% 0.674 0.9% 83% False False 31,933
40 77.135 72.860 4.275 5.7% 0.601 0.8% 62% False False 28,057
60 79.125 72.860 6.265 8.3% 0.577 0.8% 42% False False 21,316
80 79.705 72.860 6.845 9.1% 0.564 0.7% 39% False False 16,008
100 81.985 72.860 9.125 12.1% 0.541 0.7% 29% False False 12,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.253
2.618 78.474
1.618 77.384
1.000 76.710
0.618 76.294
HIGH 75.620
0.618 75.204
0.500 75.075
0.382 74.946
LOW 74.530
0.618 73.856
1.000 73.440
1.618 72.766
2.618 71.676
4.250 69.898
Fisher Pivots for day following 11-May-2011
Pivot 1 day 3 day
R1 75.370 75.370
PP 75.222 75.222
S1 75.075 75.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.