ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary
Previous Current
04-May-2011 05-May-2011 Change Change % Previous Week
Open 73.260 73.280 0.020 0.0% 74.300
High 73.480 74.420 0.940 1.3% 74.520
Low 72.860 72.985 0.125 0.2% 73.015
Close 73.213 74.375 1.162 1.6% 73.107
Range 0.620 1.435 0.815 131.5% 1.505
ATR 0.565 0.627 0.062 11.0% 0.000
Volume 36,609 60,862 24,253 66.2% 108,946
Daily Pivots for day following 05-May-2011
Classic Woodie Camarilla DeMark
R4 78.232 77.738 75.164
R3 76.797 76.303 74.770
R2 75.362 75.362 74.638
R1 74.868 74.868 74.507 75.115
PP 73.927 73.927 73.927 74.050
S1 73.433 73.433 74.243 73.680
S2 72.492 72.492 74.112
S3 71.057 71.998 73.980
S4 69.622 70.563 73.586
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 78.062 77.090 73.935
R3 76.557 75.585 73.521
R2 75.052 75.052 73.383
R1 74.080 74.080 73.245 73.814
PP 73.547 73.547 73.547 73.414
S1 72.575 72.575 72.969 72.309
S2 72.042 72.042 72.831
S3 70.537 71.070 72.693
S4 69.032 69.565 72.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.420 72.860 1.560 2.1% 0.697 0.9% 97% True False 32,714
10 74.535 72.860 1.675 2.3% 0.635 0.9% 90% False False 27,793
20 76.055 72.860 3.195 4.3% 0.595 0.8% 47% False False 26,015
40 77.675 72.860 4.815 6.5% 0.587 0.8% 31% False False 25,653
60 79.295 72.860 6.435 8.7% 0.553 0.7% 24% False False 17,893
80 80.670 72.860 7.810 10.5% 0.556 0.7% 19% False False 13,441
100 81.985 72.860 9.125 12.3% 0.519 0.7% 17% False False 10,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 80.519
2.618 78.177
1.618 76.742
1.000 75.855
0.618 75.307
HIGH 74.420
0.618 73.872
0.500 73.703
0.382 73.533
LOW 72.985
0.618 72.098
1.000 71.550
1.618 70.663
2.618 69.228
4.250 66.886
Fisher Pivots for day following 05-May-2011
Pivot 1 day 3 day
R1 74.151 74.130
PP 73.927 73.885
S1 73.703 73.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.