ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary
Previous Current
03-May-2011 04-May-2011 Change Change % Previous Week
Open 73.310 73.260 -0.050 -0.1% 74.300
High 73.490 73.480 -0.010 0.0% 74.520
Low 73.010 72.860 -0.150 -0.2% 73.015
Close 73.315 73.213 -0.102 -0.1% 73.107
Range 0.480 0.620 0.140 29.2% 1.505
ATR 0.561 0.565 0.004 0.7% 0.000
Volume 24,543 36,609 12,066 49.2% 108,946
Daily Pivots for day following 04-May-2011
Classic Woodie Camarilla DeMark
R4 75.044 74.749 73.554
R3 74.424 74.129 73.384
R2 73.804 73.804 73.327
R1 73.509 73.509 73.270 73.347
PP 73.184 73.184 73.184 73.103
S1 72.889 72.889 73.156 72.727
S2 72.564 72.564 73.099
S3 71.944 72.269 73.043
S4 71.324 71.649 72.872
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 78.062 77.090 73.935
R3 76.557 75.585 73.521
R2 75.052 75.052 73.383
R1 74.080 74.080 73.245 73.814
PP 73.547 73.547 73.547 73.414
S1 72.575 72.575 72.969 72.309
S2 72.042 72.042 72.831
S3 70.537 71.070 72.693
S4 69.032 69.565 72.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.500 72.860 0.640 0.9% 0.500 0.7% 55% False True 25,782
10 75.210 72.860 2.350 3.2% 0.567 0.8% 15% False True 24,526
20 76.125 72.860 3.265 4.5% 0.545 0.7% 11% False True 24,073
40 77.675 72.860 4.815 6.6% 0.562 0.8% 7% False True 24,646
60 79.295 72.860 6.435 8.8% 0.537 0.7% 5% False True 16,880
80 81.480 72.860 8.620 11.8% 0.549 0.7% 4% False True 12,681
100 81.985 72.860 9.125 12.5% 0.508 0.7% 4% False True 10,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.115
2.618 75.103
1.618 74.483
1.000 74.100
0.618 73.863
HIGH 73.480
0.618 73.243
0.500 73.170
0.382 73.097
LOW 72.860
0.618 72.477
1.000 72.240
1.618 71.857
2.618 71.237
4.250 70.225
Fisher Pivots for day following 04-May-2011
Pivot 1 day 3 day
R1 73.199 73.200
PP 73.184 73.188
S1 73.170 73.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.