ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary
Previous Current
29-Apr-2011 02-May-2011 Change Change % Previous Week
Open 73.255 73.185 -0.070 -0.1% 74.300
High 73.380 73.480 0.100 0.1% 74.520
Low 73.015 72.895 -0.120 -0.2% 73.015
Close 73.107 73.139 0.032 0.0% 73.107
Range 0.365 0.585 0.220 60.3% 1.505
ATR 0.566 0.567 0.001 0.2% 0.000
Volume 18,419 23,137 4,718 25.6% 108,946
Daily Pivots for day following 02-May-2011
Classic Woodie Camarilla DeMark
R4 74.926 74.618 73.461
R3 74.341 74.033 73.300
R2 73.756 73.756 73.246
R1 73.448 73.448 73.193 73.310
PP 73.171 73.171 73.171 73.102
S1 72.863 72.863 73.085 72.725
S2 72.586 72.586 73.032
S3 72.001 72.278 72.978
S4 71.416 71.693 72.817
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 78.062 77.090 73.935
R3 76.557 75.585 73.521
R2 75.052 75.052 73.383
R1 74.080 74.080 73.245 73.814
PP 73.547 73.547 73.547 73.414
S1 72.575 72.575 72.969 72.309
S2 72.042 72.042 72.831
S3 70.537 71.070 72.693
S4 69.032 69.565 72.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.520 72.895 1.625 2.2% 0.551 0.8% 15% False True 23,329
10 76.055 72.895 3.160 4.3% 0.621 0.8% 8% False True 24,529
20 76.400 72.895 3.505 4.8% 0.525 0.7% 7% False True 22,881
40 77.675 72.895 4.780 6.5% 0.560 0.8% 5% False True 23,610
60 79.295 72.895 6.400 8.8% 0.533 0.7% 4% False True 15,865
80 81.985 72.895 9.090 12.4% 0.545 0.7% 3% False True 11,920
100 81.985 72.895 9.090 12.4% 0.504 0.7% 3% False True 9,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.966
2.618 75.012
1.618 74.427
1.000 74.065
0.618 73.842
HIGH 73.480
0.618 73.257
0.500 73.188
0.382 73.118
LOW 72.895
0.618 72.533
1.000 72.310
1.618 71.948
2.618 71.363
4.250 70.409
Fisher Pivots for day following 02-May-2011
Pivot 1 day 3 day
R1 73.188 73.198
PP 73.171 73.178
S1 73.155 73.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.