ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 74.195 74.300 0.105 0.1% 75.085
High 74.535 74.470 -0.065 -0.1% 76.055
Low 73.935 74.010 0.075 0.1% 73.935
Close 74.180 74.181 0.001 0.0% 74.180
Range 0.600 0.460 -0.140 -23.3% 2.120
ATR 0.568 0.560 -0.008 -1.4% 0.000
Volume 23,833 15,436 -8,397 -35.2% 113,216
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 75.600 75.351 74.434
R3 75.140 74.891 74.308
R2 74.680 74.680 74.265
R1 74.431 74.431 74.223 74.326
PP 74.220 74.220 74.220 74.168
S1 73.971 73.971 74.139 73.866
S2 73.760 73.760 74.097
S3 73.300 73.511 74.055
S4 72.840 73.051 73.928
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 81.083 79.752 75.346
R3 78.963 77.632 74.763
R2 76.843 76.843 74.569
R1 75.512 75.512 74.374 75.118
PP 74.723 74.723 74.723 74.526
S1 73.392 73.392 73.986 72.998
S2 72.603 72.603 73.791
S3 70.483 71.272 73.597
S4 68.363 69.152 73.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.055 73.935 2.120 2.9% 0.691 0.9% 12% False False 25,730
10 76.055 73.935 2.120 2.9% 0.551 0.7% 12% False False 23,838
20 76.870 73.935 2.935 4.0% 0.523 0.7% 8% False False 22,856
40 77.760 73.935 3.825 5.2% 0.552 0.7% 6% False False 20,803
60 79.295 73.935 5.360 7.2% 0.536 0.7% 5% False False 13,928
80 81.985 73.935 8.050 10.9% 0.542 0.7% 3% False False 10,489
100 81.985 73.935 8.050 10.9% 0.486 0.7% 3% False False 8,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.425
2.618 75.674
1.618 75.214
1.000 74.930
0.618 74.754
HIGH 74.470
0.618 74.294
0.500 74.240
0.382 74.186
LOW 74.010
0.618 73.726
1.000 73.550
1.618 73.266
2.618 72.806
4.250 72.055
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 74.240 74.573
PP 74.220 74.442
S1 74.201 74.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.