ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary
Previous Current
04-Mar-2011 07-Mar-2011 Change Change % Previous Week
Open 76.780 76.605 -0.175 -0.2% 77.750
High 76.905 76.835 -0.070 -0.1% 77.760
Low 76.600 76.405 -0.195 -0.3% 76.600
Close 76.706 76.779 0.073 0.1% 76.706
Range 0.305 0.430 0.125 41.0% 1.160
ATR 0.501 0.496 -0.005 -1.0% 0.000
Volume 1,993 7,176 5,183 260.1% 4,353
Daily Pivots for day following 07-Mar-2011
Classic Woodie Camarilla DeMark
R4 77.963 77.801 77.016
R3 77.533 77.371 76.897
R2 77.103 77.103 76.858
R1 76.941 76.941 76.818 77.022
PP 76.673 76.673 76.673 76.714
S1 76.511 76.511 76.740 76.592
S2 76.243 76.243 76.700
S3 75.813 76.081 76.661
S4 75.383 75.651 76.543
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 80.502 79.764 77.344
R3 79.342 78.604 77.025
R2 78.182 78.182 76.919
R1 77.444 77.444 76.812 77.233
PP 77.022 77.022 77.022 76.917
S1 76.284 76.284 76.600 76.073
S2 75.862 75.862 76.493
S3 74.702 75.124 76.387
S4 73.542 73.964 76.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.525 76.405 1.120 1.5% 0.446 0.6% 33% False True 2,272
10 78.655 76.405 2.250 2.9% 0.484 0.6% 17% False True 1,317
20 79.295 76.405 2.890 3.8% 0.478 0.6% 13% False True 725
40 81.760 76.405 5.355 7.0% 0.529 0.7% 7% False True 404
60 81.985 76.405 5.580 7.3% 0.474 0.6% 7% False True 313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.663
2.618 77.961
1.618 77.531
1.000 77.265
0.618 77.101
HIGH 76.835
0.618 76.671
0.500 76.620
0.382 76.569
LOW 76.405
0.618 76.139
1.000 75.975
1.618 75.709
2.618 75.279
4.250 74.578
Fisher Pivots for day following 07-Mar-2011
Pivot 1 day 3 day
R1 76.726 76.790
PP 76.673 76.786
S1 76.620 76.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.