ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 78.645 78.410 -0.235 -0.3% 78.930
High 78.745 78.575 -0.170 -0.2% 79.295
Low 78.350 77.900 -0.450 -0.6% 77.900
Close 78.385 78.040 -0.345 -0.4% 78.040
Range 0.395 0.675 0.280 70.9% 1.395
ATR 0.519 0.530 0.011 2.2% 0.000
Volume 141 251 110 78.0% 784
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 80.197 79.793 78.411
R3 79.522 79.118 78.226
R2 78.847 78.847 78.164
R1 78.443 78.443 78.102 78.308
PP 78.172 78.172 78.172 78.104
S1 77.768 77.768 77.978 77.633
S2 77.497 77.497 77.916
S3 76.822 77.093 77.854
S4 76.147 76.418 77.669
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 82.597 81.713 78.807
R3 81.202 80.318 78.424
R2 79.807 79.807 78.296
R1 78.923 78.923 78.168 78.668
PP 78.412 78.412 78.412 78.284
S1 77.528 77.528 77.912 77.273
S2 77.017 77.017 77.784
S3 75.622 76.133 77.656
S4 74.227 74.738 77.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.295 77.900 1.395 1.8% 0.513 0.7% 10% False True 156
10 79.295 77.900 1.395 1.8% 0.492 0.6% 10% False True 131
20 79.295 77.375 1.920 2.5% 0.511 0.7% 35% False False 97
40 81.985 77.375 4.610 5.9% 0.519 0.7% 14% False False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 81.444
2.618 80.342
1.618 79.667
1.000 79.250
0.618 78.992
HIGH 78.575
0.618 78.317
0.500 78.238
0.382 78.158
LOW 77.900
0.618 77.483
1.000 77.225
1.618 76.808
2.618 76.133
4.250 75.031
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 78.238 78.513
PP 78.172 78.355
S1 78.106 78.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.