ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 78.905 78.890 -0.015 0.0% 78.485
High 79.100 79.125 0.025 0.0% 79.110
Low 78.750 78.555 -0.195 -0.2% 78.000
Close 78.990 78.607 -0.383 -0.5% 78.900
Range 0.350 0.570 0.220 62.9% 1.110
ATR 0.525 0.528 0.003 0.6% 0.000
Volume 79 182 103 130.4% 534
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 80.472 80.110 78.921
R3 79.902 79.540 78.764
R2 79.332 79.332 78.712
R1 78.970 78.970 78.659 78.866
PP 78.762 78.762 78.762 78.711
S1 78.400 78.400 78.555 78.296
S2 78.192 78.192 78.503
S3 77.622 77.830 78.450
S4 77.052 77.260 78.294
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 82.000 81.560 79.511
R3 80.890 80.450 79.205
R2 79.780 79.780 79.104
R1 79.340 79.340 79.002 79.560
PP 78.670 78.670 78.670 78.780
S1 78.230 78.230 78.798 78.450
S2 77.560 77.560 78.697
S3 76.450 77.120 78.595
S4 75.340 76.010 78.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.295 78.125 1.170 1.5% 0.505 0.6% 41% False False 122
10 79.295 77.580 1.715 2.2% 0.511 0.7% 60% False False 118
20 79.705 77.375 2.330 3.0% 0.523 0.7% 53% False False 86
40 81.985 77.375 4.610 5.9% 0.500 0.6% 27% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.548
2.618 80.617
1.618 80.047
1.000 79.695
0.618 79.477
HIGH 79.125
0.618 78.907
0.500 78.840
0.382 78.773
LOW 78.555
0.618 78.203
1.000 77.985
1.618 77.633
2.618 77.063
4.250 76.133
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 78.840 78.925
PP 78.762 78.819
S1 78.685 78.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.